MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 702.01 | -425.74 | -37.75% | 1 | 47 | 2024-04-19 | 0.48 | 0.00 | - | 1 | 78 |
| 771.24 | 0.00 | - | 1 | 505 | 2024-06-21 | 5.35 | 0.00 | - | 15 | 67 |
| 782.32 | 0.00 | - | 2 | 10 | 2024-07-19 | 15.27 | +4.25 | +38.57% | 2 | 13 |
| 1,248.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 19.70 | 0.00 | - | 2 | 16 |
| 1,344.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 38.25 | 0.00 | - | 2 | 9 |
| 867.41 | 0.00 | - | 61 | 133 | 2025-01-17 | 64.26 | 0.00 | - | 7 | 45 |
| 200.20 | 0.00 | - | - | 2 | 2025-02-21 | 61.55 | 0.00 | - | 1 | 1 |
| 167.70 | 0.00 | - | 1 | 19 | 2025-12-19 | 91.50 | 0.00 | - | 1 | 20 |
| 1,216.79 | 0.00 | - | 1 | 75 | 2026-01-16 | 101.00 | 0.00 | - | 5 | 368 |
| - | - | - | - | - | 2026-06-18 | 119.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.