UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
518.050.00-25032024-06-210.610.00-675
1,064.150.00-1102024-07-191.440.00-412
1,248.000.00-112024-08-164.670.00-417
1,344.000.00-112024-11-1545.920.00-29
1,262.880.00-51312025-01-1737.000.00-640
200.200.00--22025-02-2161.550.00-11
1,298.250.00-3192025-12-1991.500.00-120
1,216.790.00-1752026-01-16101.000.00-5368
-----2026-06-18119.000.00-16