UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005300002022-08-04 9:32AM EST2023-01-2021.0021.8024.600.00-178263.45%
MSTR240119C005300002022-08-11 9:23AM EST2024-01-1981.3064.2080.50+8.50+11.68%116160.73%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005300002022-08-10 8:30AM EST2023-01-20225.40226.90231.60-72.40-24.31%1340.00%
MSTR231215P005300002022-07-27 11:39AM EST2023-12-15324.33270.60284.600.00--50.00%