UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005400002022-08-10 9:30AM EST2023-01-2023.0020.6023.90+11.50+100.00%1136262.02%
MSTR240119C005400002022-07-15 9:34AM EST2024-01-1928.5662.0080.000.00--17159.86%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005400002022-07-27 11:39AM EST2023-01-20307.20235.50240.200.00-1680.00%
MSTR231215P005400002022-07-27 11:39AM EST2023-12-15332.98278.80292.100.00--30.00%
MSTR240119P005400002021-12-30 3:35PM EST2024-01-19205.50219.00238.000.00--750.00%