UK markets close in 3 hours 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
198.88 +3.21 (+1.64%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005500002022-12-02 12:43PM EST2023-01-200.200.000.000.00-238050.00%
MSTR230421C005500002022-11-08 1:07PM EST2023-04-212.900.000.000.00-11825.00%
MSTR230616C005500002022-11-14 2:41PM EST2023-06-164.600.000.000.00-51425.00%
MSTR231215C005500002022-11-30 11:58AM EST2023-12-158.300.000.000.00-1725.00%
MSTR240119C005500002022-12-05 9:54AM EST2024-01-199.600.000.000.00-14825.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005500002022-11-16 3:51PM EST2023-01-20385.100.000.000.00-11000.00%
MSTR230421P005500002022-09-27 9:46AM EST2023-04-21344.70289.60294.100.00--10.00%
MSTR230616P005500002022-11-02 1:36PM EST2023-06-16298.15367.20373.000.00-11120.56%
MSTR231215P005500002022-08-31 1:37PM EST2023-12-15358.49355.60363.400.00-5665.08%
MSTR240119P005500002022-11-11 12:54PM EST2024-01-19392.150.000.000.00-1280.00%