UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005500002024-05-21 10:36AM EDT2024-06-211,158.701,126.151,143.850.00-1365136.43%
MSTR240719C005500002024-04-29 2:36PM EDT2024-07-19756.621,128.101,146.550.00-110131.01%
MSTR240816C005500002024-03-12 11:06AM EDT2024-08-161,003.79995.201,010.550.00-230.00%
MSTR241018C005500002024-03-15 3:05PM EDT2024-10-181,290.00972.00991.450.00-110.00%
MSTR241115C005500002024-05-08 12:40PM EDT2024-11-15744.351,156.001,174.000.00-20119.14%
MSTR250117C005500002024-03-20 3:57PM EDT2025-01-171,079.10714.00733.950.00-11090.00%
MSTR250221C005500002024-04-05 3:59PM EDT2025-02-21980.83756.00776.000.00-440.00%
MSTR251219C005500002024-05-24 1:08PM EDT2025-12-191,197.901,258.001,278.00+558.10+87.23%1017108.92%
MSTR260116C005500002024-05-14 2:15PM EDT2026-01-16888.001,266.001,286.000.00-135109.22%
MSTR260618C005500002024-03-27 3:59PM EDT2026-06-181,550.00926.00946.000.00-530.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005500002024-05-23 9:30AM EDT2024-06-211.850.152.400.00-1178169.78%
MSTR240719P005500002024-05-23 10:22AM EDT2024-07-191.910.753.500.00-265128.27%
MSTR240816P005500002024-05-24 3:06PM EDT2024-08-163.802.566.50-0.50-11.63%249117.07%
MSTR241018P005500002024-05-24 2:07PM EDT2024-10-1815.0112.3516.65+0.16+1.08%2329109.52%
MSTR241115P005500002024-05-21 9:30AM EDT2024-11-1524.2018.8025.550.00-123110.40%
MSTR250117P005500002024-05-23 2:46PM EDT2025-01-1736.6031.7039.600.00-6238106.85%
MSTR250221P005500002024-05-09 2:40PM EDT2025-02-2166.0539.0049.000.00-8667105.90%
MSTR251219P005500002024-05-03 11:29AM EDT2025-12-19130.0094.00103.000.00-2010696.00%
MSTR260116P005500002024-05-15 12:16PM EDT2026-01-16115.0099.00109.000.00-2995.79%
MSTR260618P005500002024-04-30 11:38AM EDT2026-06-18169.05116.00131.950.00-3492.06%