MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00550000 | 2023-05-26 9:42AM EDT | 2023-06-16 | 0.15 | 0.02 | 0.23 | -0.03 | -16.67% | 2 | 298 | 108.98% |
| MSTR231215C00550000 | 2023-05-26 10:30AM EDT | 2023-12-15 | 11.60 | 10.50 | 12.40 | +1.40 | +13.73% | 2 | 12 | 73.03% |
| MSTR240119C00550000 | 2023-05-18 10:55AM EDT | 2024-01-19 | 17.55 | 12.20 | 16.00 | 0.00 | - | 1 | 102 | 71.72% |
| MSTR240621C00550000 | 2023-05-10 3:08PM EDT | 2024-06-21 | 36.02 | 24.60 | 32.35 | 0.00 | - | 6 | 9 | 71.21% |
| MSTR250117C00550000 | 2023-05-11 11:53AM EDT | 2025-01-17 | 49.00 | 41.00 | 49.00 | 0.00 | - | 1 | 19 | 69.71% |
| MSTR251219C00550000 | 2023-05-11 1:38PM EDT | 2025-12-19 | 70.00 | 64.50 | 74.00 | 0.00 | - | 1 | 3 | 69.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00550000 | 2023-05-24 2:56PM EDT | 2023-06-16 | 265.90 | 262.85 | 265.70 | 0.00 | - | 33 | 0 | 137.35% |
| MSTR231215P00550000 | 2023-04-26 3:26PM EDT | 2023-12-15 | 267.55 | 268.00 | 277.00 | 0.00 | - | 2 | 8 | 65.39% |
| MSTR240119P00550000 | 2023-04-17 10:42AM EDT | 2024-01-19 | 269.90 | 271.45 | 278.10 | 0.00 | - | 1 | 29 | 64.70% |
© 2023 Yahoo. All rights reserved.