UK markets closed
NIKKEI 225
33,486.89 +165.67 (+0.50%) HANG SENG
17,042.88 +49.44 (+0.29%) CRUDE OIL
75.57 -0.39 (-0.51%) GOLD FUTURES
2,038.30 +0.20 (+0.01%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,854.67 -111.63 (-0.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -1.37 | -90.13% | 1,185 | 1,245 | 2023-12-01 | 53.85 | +13.77 | +34.36% | 7 | 8 |
| 3.70 | -2.50 | -40.32% | 156 | 135 | 2023-12-08 | 53.45 | +7.80 | +17.09% | 1 | 10 |
| 7.82 | -4.13 | -34.56% | 27 | 933 | 2023-12-15 | 56.00 | +3.95 | +7.59% | 20 | 113 |
| 12.91 | -4.29 | -24.94% | 2 | 22 | 2023-12-22 | 55.00 | 0.00 | - | 1 | 2 |
| 15.50 | -6.60 | -29.86% | 2 | 54 | 2023-12-29 | 78.72 | 0.00 | - | - | 1 |
| 18.43 | -5.07 | -21.57% | 3 | 3 | 2024-01-05 | - | - | - | - | - |
| 30.40 | -4.50 | -12.89% | 69 | 555 | 2024-01-19 | 66.18 | 0.00 | - | 2 | 25 |
| 68.45 | -0.10 | -0.15% | 2 | 53 | 2024-04-19 | 120.50 | 0.00 | - | 1 | 8 |
| 78.85 | -13.15 | -14.29% | 2 | 120 | 2024-06-21 | 120.47 | -45.53 | -27.43% | 2 | 11 |
| 128.15 | -7.52 | -5.54% | 1 | 61 | 2025-01-17 | 148.96 | 0.00 | - | 1 | 12 |
| 195.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 192.31 | 0.00 | - | 3 | 144 |
| 185.00 | -10.00 | -5.13% | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.