UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,158.700.00-13652024-06-211.850.00-1178
756.620.00-1102024-07-191.910.00-265
1,003.790.00-232024-08-163.80-0.50-11.63%249
1,290.000.00-112024-10-1815.01+0.16+1.08%2329
744.350.00-202024-11-1524.200.00-123
1,079.100.00-11092025-01-1736.600.00-6238
980.830.00-442025-02-2166.050.00-8667
1,197.90+558.10+87.23%10172025-12-19130.000.00-20106
888.000.00-1352026-01-16115.000.00-29
1,550.000.00-532026-06-18169.050.00-34