MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.70 | +91.42 | +15.62% | 65 | 393 | 2024-06-21 | 4.73 | -2.07 | -30.44% | 7 | 173 |
| 756.62 | 0.00 | - | 1 | 10 | 2024-07-19 | 12.80 | -9.76 | -43.26% | 5 | 47 |
| 1,003.79 | 0.00 | - | 2 | 3 | 2024-08-16 | 34.90 | 0.00 | - | 1 | 26 |
| 1,290.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 57.23 | 0.00 | - | 2 | 29 |
| 154.57 | 0.00 | - | - | 0 | 2024-11-15 | 68.50 | 0.00 | - | 3 | 39 |
| 1,079.10 | 0.00 | - | 1 | 109 | 2025-01-17 | 66.95 | -16.51 | -19.78% | 1 | 236 |
| 980.83 | 0.00 | - | 4 | 4 | 2025-02-21 | 83.50 | 0.00 | - | 1 | 91 |
| 639.80 | 0.00 | - | 1 | 17 | 2025-12-19 | 130.00 | +12.00 | +10.17% | 20 | 86 |
| 990.00 | 0.00 | - | 1 | 36 | 2026-01-16 | 131.72 | 0.00 | - | 1 | 8 |
| 1,550.00 | 0.00 | - | 5 | 3 | 2026-06-18 | 169.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.