MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:570.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00570000 | 2023-05-26 10:05AM EDT | 2023-06-16 | 0.06 | 0.06 | 0.20 | -0.12 | -66.67% | 5 | 467 | 114.45% |
| MSTR231215C00570000 | 2023-05-12 9:38AM EDT | 2023-12-15 | 10.09 | 9.00 | 11.80 | 0.00 | - | 1 | 18 | 73.51% |
| MSTR240119C00570000 | 2023-05-02 10:26AM EDT | 2024-01-19 | 20.25 | 11.30 | 14.50 | 0.00 | - | 10 | 18 | 72.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00570000 | 2023-05-24 2:55PM EDT | 2023-06-16 | 290.15 | 283.35 | 286.05 | 0.00 | - | 110 | 20 | 151.44% |
| MSTR240119P00570000 | 2023-01-18 1:14PM EDT | 2024-01-19 | 385.03 | 332.80 | 337.75 | 0.00 | - | 3 | 10 | 119.93% |
| MSTR251219P00570000 | 2023-04-17 12:19PM EDT | 2025-12-19 | 360.80 | 353.00 | 363.00 | 0.00 | - | - | 3 | 72.87% |
© 2023 Yahoo. All rights reserved.