UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005700002022-11-04 12:22PM EST2023-01-200.350.000.800.00-1122115.67%
MSTR230616C005700002022-11-18 9:58AM EST2023-06-162.252.054.100.00-1017478.81%
MSTR231215C005700002022-06-01 11:29AM EST2023-12-1548.5015.0020.700.00--286.92%
MSTR240119C005700002022-11-17 1:54PM EST2024-01-1912.006.4013.400.00-11770.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005700002022-11-14 2:09PM EST2023-01-20404.75372.30378.000.00-434215.36%
MSTR230616P005700002022-11-03 8:31AM EST2023-06-16339.10386.40392.500.00-128137.67%
MSTR240119P005700002022-01-18 2:09PM EST2024-01-19252.38264.50280.800.00-320.00%