UK markets open in 5 hours 38 minutes
NIKKEI 225
37,961.89 -498.19 (-1.30%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,733.18 -1,811.38 (-3.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 778.63 | 0.00 | - | 1 | 300 | 2024-06-21 | 10.75 | 0.00 | - | 1 | 91 |
| 751.85 | 0.00 | - | 1 | 11 | 2024-07-19 | 20.52 | 0.00 | - | 2 | 41 |
| 1,244.39 | 0.00 | - | 2 | 2 | 2024-08-16 | 24.00 | 0.00 | - | 1 | 37 |
| 1,124.00 | 0.00 | - | - | 2 | 2024-10-18 | 41.65 | 0.00 | - | 1 | 5 |
| 743.62 | 0.00 | - | 2 | 6 | 2024-11-15 | 59.88 | 0.00 | - | 10 | 14 |
| 1,257.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 72.75 | 0.00 | - | 2 | 23 |
| 845.53 | 0.00 | - | 3 | 2 | 2025-02-21 | 89.48 | 0.00 | - | 4 | 5 |
| 582.93 | 0.00 | - | 2 | 7 | 2025-12-19 | 121.00 | 0.00 | - | 1 | 10 |
| 588.08 | 0.00 | - | 2 | 12 | 2026-01-16 | 147.88 | 0.00 | - | 1 | 4 |
| 686.56 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.