UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
995.230.00-62972024-06-211.300.00-196
660.000.00-382024-07-193.550.00-140
1,244.390.00-222024-08-167.520.00-642
1,124.000.00--22024-10-1822.500.00-79
743.620.00-262024-11-1559.880.00-1014
1,086.050.00-1512025-01-1749.350.00-122
845.530.00-322025-02-2189.480.00-45
582.930.00-272025-12-19109.00-1.00-0.91%111
680.500.00-1132026-01-16147.880.00-14
686.560.00-212026-06-18181.000.00-15