UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,678.90 -5.94 (-0.35%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
916.720.00-1562024-06-212.000.00-1082
804.970.00-1152024-07-192.660.00-2084
554.150.00-362024-08-166.840.00-429
1,221.600.00-112024-10-1821.000.00-24
1,004.990.00-122024-11-1533.690.00-57
1,173.950.00-6312025-01-1752.520.00-156
1,107.700.00-222025-02-2192.400.00-46
1,177.36+242.36+25.92%821202025-12-19162.500.00-227
675.500.00-1362026-01-16141.600.00-7843
-----2026-06-18183.500.00-23