MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00060000 | 2024-03-26 9:32AM EDT | 2024-06-21 | 1,828.00 | 1,156.35 | 1,173.45 | 0.00 | - | 1 | 0 | 386.91% |
| MSTR250117C00060000 | 2024-01-09 2:38PM EDT | 2025-01-17 | 524.57 | 524.00 | 540.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00060000 | 2023-08-16 3:23PM EDT | 2024-06-21 | 1.06 | 0.12 | 2.17 | 0.00 | - | 1 | 1 | 360.06% |
| MSTR250117P00060000 | 2023-11-17 12:36PM EDT | 2025-01-17 | 2.43 | 0.01 | 2.95 | 0.00 | - | 1 | 41 | 162.33% |
| MSTR260116P00060000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 3.90 | 0.00 | 5.00 | 0.00 | - | 21 | 115 | 113.40% |
| MSTR260618P00060000 | 2024-05-01 9:30AM EDT | 2026-06-18 | 4.90 | 2.00 | 7.00 | 0.00 | - | 4 | 10 | 112.71% |
© 2024 Yahoo. All rights reserved.