Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00060000 | 2022-07-18 2:13PM EST | 2023-12-15 | 12.80 | 5.60 | 13.00 | 0.00 | - | - | 44 | 145.02% |
MSTR240119P00060000 | 2022-07-29 12:36PM EST | 2024-01-19 | 14.80 | 8.30 | 11.60 | 0.00 | - | - | 33 | 140.66% |