UK markets close in 5 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
336.66 -0.33 (-0.10%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C000600002022-06-27 9:30AM EDT2024-01-19150.800.000.000.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P000600002022-08-02 11:59AM EDT2022-08-120.050.000.000.00-5050.00%
MSTR220826P000600002022-08-05 9:30AM EDT2022-08-260.500.000.000.00-1050.00%
MSTR221021P000600002022-08-11 2:24PM EDT2022-10-210.800.000.000.00-10050.00%
MSTR230120P000600002022-07-29 11:28AM EDT2023-01-204.300.000.000.00-5050.00%
MSTR231215P000600002022-07-18 3:13PM EDT2023-12-1512.800.000.000.00-24025.00%
MSTR240119P000600002022-07-29 1:36PM EDT2024-01-1914.800.000.000.00-11025.00%