MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00060000 | 2022-06-27 9:30AM EDT | 2024-01-19 | 150.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00060000 | 2022-08-02 11:59AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR220826P00060000 | 2022-08-05 9:30AM EDT | 2022-08-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR221021P00060000 | 2022-08-11 2:24PM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR230120P00060000 | 2022-07-29 11:28AM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR231215P00060000 | 2022-07-18 3:13PM EDT | 2023-12-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MSTR240119P00060000 | 2022-07-29 1:36PM EDT | 2024-01-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
