MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 685.00 | 0.00 | - | 2 | 14 | 2024-04-26 | 0.03 | 0.00 | - | 254 | 1,028 |
| 720.85 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 57 | 162 |
| 720.55 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.05 | 0.00 | - | 7 | 42 |
| 693.00 | 0.00 | - | - | 1 | 2024-05-24 | 2.36 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 4.20 | 0.00 | - | 1 | 8 |
| 720.82 | 0.00 | - | 3 | 343 | 2024-06-21 | 11.30 | 0.00 | - | 3 | 216 |
| 750.15 | 0.00 | - | 1 | 88 | 2024-07-19 | 20.90 | 0.00 | - | 3 | 122 |
| 643.45 | 0.00 | - | 5 | 14 | 2024-08-16 | 34.40 | 0.00 | - | 1 | 51 |
| 1,096.62 | 0.00 | - | 1 | 6 | 2024-10-18 | 62.87 | 0.00 | - | 2 | 82 |
| 1,155.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 61.70 | 0.00 | - | 11 | 100 |
| 883.30 | 0.00 | - | 1 | 282 | 2025-01-17 | 84.55 | 0.00 | - | 77 | 723 |
| 691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 95.23 | 0.00 | - | 3 | 8 |
| 981.00 | 0.00 | - | 1 | 212 | 2025-12-19 | 155.46 | 0.00 | - | 2 | 63 |
| 1,257.04 | 0.00 | - | 2 | 74 | 2026-01-16 | 158.10 | 0.00 | - | 3 | 0 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 190.12 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.