MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 980.74 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.10 | -0.01 | -9.09% | 360 | 211 |
| - | - | - | - | - | 2024-08-09 | 0.12 | -0.28 | -70.00% | 1 | 26 |
| 740.93 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-08-23 | 2.40 | +1.25 | +108.70% | 1 | 2 |
| 1,186.55 | 0.00 | - | 40 | 21 | 2024-09-20 | 2.11 | 0.00 | - | 1 | 27 |
| 1,044.77 | 0.00 | - | 1 | 5 | 2024-10-18 | 6.80 | +0.36 | +5.59% | 1 | 92 |
| 742.85 | 0.00 | - | 1 | 4 | 2024-11-15 | 13.40 | +1.40 | +11.67% | 2 | 114 |
| 1,072.36 | 0.00 | - | 1 | 300 | 2025-01-17 | 26.70 | -6.48 | -19.53% | 1 | 704 |
| 691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 31.31 | 0.00 | - | 1 | 32 |
| 1,186.00 | 0.00 | - | 2 | 110 | 2025-12-19 | 89.01 | -2.99 | -3.25% | 5 | 73 |
| 1,277.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 103.50 | 0.00 | - | 3 | 143 |
| 806.25 | 0.00 | - | 1 | 7 | 2026-06-18 | 135.06 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.