UK markets close in 7 hours 15 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,646.10 -38.74 (-2.30%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-2840
941.630.00-202024-06-070.300.00-20
902.730.00--02024-06-140.190.00-570
1,067.750.00-102024-06-210.540.00-10
-----2024-06-281.660.00-910
667.950.00-102024-07-193.690.00-70
993.060.00-202024-08-167.000.00-30
584.450.00-102024-10-1821.000.00-20
1,155.000.00-132024-11-1530.100.00-20
1,135.000.00-302025-01-1744.110.00-60
691.300.00-2162025-02-2160.160.00-20
1,152.500.00-10002025-12-19122.000.00-20
785.580.00-102026-01-16158.330.00-20
1,220.450.00-162026-06-18148.000.00-10