MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 635.67 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 207 |
| - | - | - | - | - | 2024-05-24 | 2.20 | 0.00 | - | 1 | 6 |
| 567.65 | 0.00 | - | - | 2 | 2024-05-31 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 10.10 | 0.00 | - | - | 2 |
| 750.05 | 0.00 | - | 2 | 52 | 2024-06-21 | 5.25 | 0.00 | - | 2 | 81 |
| 629.61 | 0.00 | - | 7 | 34 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 25 |
| 693.34 | 0.00 | - | 1 | 2 | 2024-08-16 | 43.65 | 0.00 | - | 2 | 13 |
| 1,345.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 54.00 | 0.00 | - | 2 | 29 |
| 1,057.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 80.65 | 0.00 | - | 1 | 8 |
| 897.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 96.95 | 0.00 | - | 1 | 11 |
| 1,244.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 119.00 | 0.00 | - | 2 | 6 |
| 591.69 | 0.00 | - | 3 | 154 | 2025-12-19 | 167.58 | 0.00 | - | 2 | 24 |
| 1,191.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 174.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-06-18 | 196.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.