MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,138.43 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.71 | 0.00 | - | 10 | 40 |
| 1,201.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 1 | 1 |
| 991.09 | 0.00 | - | 1 | 1 | 2024-10-18 | 15.00 | 0.00 | - | 2 | 30 |
| 1,160.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 21.00 | 0.00 | - | 5 | 10 |
| 875.00 | 0.00 | - | 2 | 51 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 20 |
| 1,244.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 44.00 | 0.00 | - | 1 | 8 |
| 1,192.00 | 0.00 | - | 100 | 82 | 2025-12-19 | 167.58 | 0.00 | - | 2 | 24 |
| 1,191.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 109.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-06-18 | 196.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.