UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,676.00 -8.84 (-0.52%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.01-0.02-66.67%233
567.650.00--22024-05-310.10+0.06+150.00%12
891.850.00--02024-06-070.160.00-117
893.250.00--02024-06-141.360.00-12
955.850.00-2492024-06-210.760.00-280
-----2024-06-281.84-1.05-36.33%221
629.610.00-7342024-07-193.180.00-8064
693.340.00-122024-08-167.00-36.65-83.96%213
1,345.000.00-112024-10-1854.000.00-229
1,057.850.00-132024-11-1580.650.00-18
1,063.00+59.87+5.97%1472025-01-1796.950.00-111
1,244.380.00-222025-02-2158.000.00-17
1,192.00+600.31+101.46%1001542025-12-19167.580.00-224
1,191.550.00-182026-01-16140.270.00-16
-----2026-06-18196.600.00--1