UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006200002022-08-11 1:14PM EST2023-01-2015.1413.4016.20+1.48+10.83%165239.14%
MSTR231215C006200002021-12-27 10:24AM EST2023-12-15269.97180.00194.500.00--1374.57%
MSTR240119C006200002022-07-18 11:21AM EST2024-01-1931.5050.4065.900.00-26136.54%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006200002022-01-03 2:46PM EST2023-01-20210.07227.40241.500.00-150.00%
MSTR231215P006200002021-11-10 6:49AM EST2023-12-15275.00261.00276.500.00-300.00%
MSTR240119P006200002021-12-01 3:45PM EST2024-01-19246.44264.50284.500.00-120.00%