UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006300002022-08-02 1:52PM EST2023-01-207.8012.7015.100.00-221244.25%
MSTR231215C006300002022-07-21 9:13AM EST2023-12-1535.1046.5060.000.00--3150.76%
MSTR240119C006300002022-07-12 1:11PM EST2024-01-1920.3051.0066.300.00--12151.23%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006300002021-12-27 10:58AM EST2023-01-20208.00234.70249.000.00-1590.00%
MSTR231215P006300002021-11-10 6:49AM EST2023-12-15280.00268.50284.000.00-420.00%
MSTR240119P006300002021-12-30 10:58AM EST2024-01-19286.00285.10304.400.00-160.00%