UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.99-5.88 (-2.07%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230224P000650002023-02-02 1:52PM EST2023-02-240.030.000.070.00-1214232.03%
MSTR230317P000650002023-02-02 1:34PM EST2023-03-170.740.050.850.00-517207.03%
MSTR230421P000650002023-01-23 2:50PM EST2023-04-211.300.051.520.00-12162.40%
MSTR230616P000650002023-01-17 3:24PM EST2023-06-163.551.292.800.00-854144.97%
MSTR231215P000650002023-01-13 10:21AM EST2023-12-159.804.257.250.00-1112118.91%
MSTR240119P000650002023-01-12 2:22PM EST2024-01-1911.405.058.000.00-11116.79%
MSTR250117P000650002023-01-23 10:26AM EST2025-01-1721.8014.5521.150.00-55115.64%