UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.00 +0.86 (+1.11%) GOLD FUTURES
1,887.90 +3.10 (+0.16%) DOW
34,060.00 -96.69 (-0.28%) BTC-GBP
19,024.12 -336.07 (-1.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:65.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230224P00065000 | 2023-02-02 1:52PM EST | 2023-02-24 | 0.03 | 0.00 | 0.07 | 0.00 | - | 12 | 14 | 232.03% |
| MSTR230317P00065000 | 2023-02-02 1:34PM EST | 2023-03-17 | 0.74 | 0.05 | 0.85 | 0.00 | - | 5 | 17 | 207.03% |
| MSTR230421P00065000 | 2023-01-23 2:50PM EST | 2023-04-21 | 1.30 | 0.05 | 1.52 | 0.00 | - | 1 | 2 | 162.40% |
| MSTR230616P00065000 | 2023-01-17 3:24PM EST | 2023-06-16 | 3.55 | 1.29 | 2.80 | 0.00 | - | 8 | 54 | 144.97% |
| MSTR231215P00065000 | 2023-01-13 10:21AM EST | 2023-12-15 | 9.80 | 4.25 | 7.25 | 0.00 | - | 11 | 12 | 118.91% |
| MSTR240119P00065000 | 2023-01-12 2:22PM EST | 2024-01-19 | 11.40 | 5.05 | 8.00 | 0.00 | - | 1 | 1 | 116.79% |
| MSTR250117P00065000 | 2023-01-23 10:26AM EST | 2025-01-17 | 21.80 | 14.55 | 21.15 | 0.00 | - | 5 | 5 | 115.64% |
© 2023 Yahoo. All rights reserved.
