MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +3.30 | +97.06% | 377 | 502 | 2023-12-15 | 57.35 | -24.65 | -30.06% | 1 | 11 |
| 13.02 | +5.37 | +70.20% | 121 | 61 | 2023-12-22 | 84.15 | 0.00 | - | 2 | 8 |
| 18.55 | +6.75 | +57.20% | 28 | 31 | 2023-12-29 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 6 | 2024-01-05 | - | - | - | - | - |
| 28.20 | +3.70 | +15.10% | 7 | 31 | 2024-01-12 | - | - | - | - | - |
| 36.43 | +10.33 | +39.58% | 63 | 373 | 2024-01-19 | 89.84 | -17.66 | -16.43% | 3 | 22 |
| 81.00 | +9.50 | +13.29% | 11 | 81 | 2024-04-19 | - | - | - | - | - |
| 91.51 | 0.00 | - | 1 | 90 | 2024-06-21 | 158.50 | 0.00 | - | 2 | 4 |
| 148.01 | 0.00 | - | 2 | 63 | 2025-01-17 | 196.00 | 0.00 | - | 1 | 6 |
| 205.00 | 0.00 | - | 1 | 264 | 2025-12-19 | 315.00 | 0.00 | - | 1 | 2 |
| 173.84 | 0.00 | - | 2 | 26 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.