UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
848.050.00--12024-05-310.090.00-324
890.450.00-202024-06-070.180.00-342
-----2024-06-142.430.00-22
1,036.660.00-11262024-06-210.69-0.06-8.00%2218
805.630.00--02024-06-281.830.00-11
930.000.00-9332024-07-193.740.00-2194
824.300.00-132024-08-168.200.00-119
724.220.00-252024-10-1827.000.00-1325
889.400.00-262024-11-1535.30-2.65-6.98%121
685.000.00-7782025-01-1758.000.00-1197
1,048.370.00-1122025-02-2177.000.00-19
1,185.50+11.53+0.98%1002362025-12-19152.000.00-10159
857.550.00-2492026-01-16172.900.00-17
1,092.000.00-1162026-06-18162.79-32.21-16.52%13