UK markets open in 6 hours 48 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,988.96 -1,029.73 (-2.06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.32 | -68.09% | 8 | 311 |
| 459.27 | 0.00 | - | 16 | 12 | 2024-05-17 | 0.25 | -0.06 | -19.35% | 5 | 256 |
| - | - | - | - | - | 2024-05-24 | 0.53 | -0.53 | -50.00% | 11 | 56 |
| - | - | - | - | - | 2024-05-31 | 3.75 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 2.25 | 0.00 | - | 2 | 2 |
| 433.83 | 0.00 | - | 1 | 126 | 2024-06-21 | 5.65 | 0.00 | - | 2 | 242 |
| 514.00 | 0.00 | - | 3 | 24 | 2024-07-19 | 15.05 | -1.72 | -10.26% | 3 | 173 |
| 827.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 28.60 | -2.90 | -9.21% | 3 | 17 |
| 724.22 | 0.00 | - | 2 | 5 | 2024-10-18 | 55.33 | -2.72 | -4.69% | 2 | 25 |
| 1,052.45 | 0.00 | - | 1 | 5 | 2024-11-15 | 69.17 | +0.02 | +0.03% | 2 | 17 |
| 687.03 | 0.00 | - | 1 | 72 | 2025-01-17 | 90.30 | +0.35 | +0.39% | 2 | 199 |
| 1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 101.48 | 0.00 | - | 1 | 7 |
| 1,234.50 | 0.00 | - | 2 | 238 | 2025-12-19 | 190.00 | 0.00 | - | 1 | 159 |
| 857.55 | 0.00 | - | 2 | 49 | 2026-01-16 | 172.90 | 0.00 | - | 1 | 7 |
| 1,092.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 195.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.