MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 932.16 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.61 | 0.00 | - | 1 | 1 |
| 1,048.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.73 | -0.43 | -37.07% | 5 | 37 |
| - | - | - | - | - | 2024-08-23 | 1.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-30 | 3.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 5.45 | 0.00 | - | 13 | 45 |
| 724.22 | 0.00 | - | 3 | 5 | 2024-10-18 | 9.08 | 0.00 | - | 2 | 357 |
| 991.98 | 0.00 | - | 3 | 16 | 2024-11-15 | 16.78 | 0.00 | - | 1 | 22 |
| 1,150.85 | 0.00 | - | 2 | 78 | 2025-01-17 | 33.21 | 0.00 | - | 2 | 209 |
| 1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 41.34 | 0.00 | - | 1 | 12 |
| 827.32 | 0.00 | - | 1 | 193 | 2025-12-19 | 118.00 | 0.00 | - | 2 | 159 |
| 1,052.53 | 0.00 | - | 1 | 47 | 2026-01-16 | 151.70 | 0.00 | - | 2 | 9 |
| 966.95 | 0.00 | - | 1 | 17 | 2026-06-18 | 137.88 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.