UK markets close in 2 hours 10 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
194.31 -1.36 (-0.70%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006600002022-09-22 9:44AM EST2023-01-201.450.001.550.00-123151.61%
MSTR231215C006600002022-10-21 2:52PM EST2023-12-1518.004.708.600.00-1776.60%
MSTR240119C006600002022-09-09 12:32PM EST2024-01-1931.0018.8024.400.00-12199.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006600002022-09-22 2:55PM EST2023-01-20469.10428.20435.000.00-1140.00%
MSTR231215P006600002022-03-01 11:12AM EST2023-12-15320.67282.00301.500.00-220.00%
MSTR240119P006600002022-07-28 8:30AM EST2024-01-19432.50433.60449.400.00--20.00%