UK markets open in 1 hour 21 minutes
NIKKEI 225
38,035.50 +407.02 (+1.08%) HANG SENG
17,678.88 +394.34 (+2.28%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,446.10 +76.21 (+0.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.58 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 5.80 | 0.00 | - | - | 0 |
| 863.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 1 | 0 |
| 900.00 | 0.00 | - | - | 0 | 2024-05-24 | 6.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 13.70 | 0.00 | - | - | 0 |
| 954.99 | 0.00 | - | 2 | 54 | 2024-06-21 | 27.40 | 0.00 | - | 2 | 0 |
| 408.95 | 0.00 | - | 1 | 18 | 2024-07-19 | 40.03 | 0.00 | - | 1 | 0 |
| 309.18 | 0.00 | - | 1 | 1 | 2024-08-16 | 59.05 | 0.00 | - | 6 | 20 |
| 674.79 | 0.00 | - | 1 | 0 | 2024-10-18 | 80.61 | 0.00 | - | 2 | 11 |
| 203.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 88.00 | 0.00 | - | 1 | 0 |
| 1,102.02 | 0.00 | - | 1 | 6 | 2025-01-17 | 103.35 | 0.00 | - | 1 | 0 |
| 492.60 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 867.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 174.00 | 0.00 | - | 2 | 0 |
| 1,156.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 319.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 262.03 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.