MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.19 | 0.00 | - | - | - |
| 309.18 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.18 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-09-20 | 5.00 | 0.00 | - | 1 | 0 |
| 674.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 10.04 | 0.00 | - | 3 | 12 |
| 203.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 29.78 | 0.00 | - | 1 | 11 |
| 985.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 67.38 | 0.00 | - | 2 | 4 |
| 685.83 | 0.00 | - | 1 | 2 | 2025-02-21 | 62.17 | 0.00 | - | 2 | 3 |
| 906.00 | 0.00 | - | 1 | 224 | 2025-12-19 | 137.00 | 0.00 | - | 1 | 30 |
| 849.55 | 0.00 | - | 2 | 24 | 2026-01-16 | 140.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 175.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.