UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.100.00-56
-----2024-06-070.350.00-232
-----2024-06-141.650.00-111
799.000.00-2522024-06-210.900.00-524
-----2024-06-284.250.00-9258
408.950.00-1182024-07-194.720.00-15278
309.180.00-112024-08-167.99-1.01-11.22%326
674.790.00-112024-10-1825.60-2.70-9.54%113
203.680.00-212024-11-1560.090.00-210
1,102.020.00-162025-01-1767.380.00-24
685.830.00-122025-02-2176.880.00-23
1,178.50+110.50+10.35%2894462025-12-19141.000.00-230
1,156.500.00-1242026-01-16319.550.00-11
-----2026-06-18202.400.00-12