UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
473.120.00-112024-05-310.350.00-520
599.910.00-112024-06-070.800.00-239
-----2024-06-141.700.00-23
558.780.00-1842024-06-210.060.00-487
-----2024-06-283.090.00-26
650.000.00-252024-07-194.800.00-10381
631.530.00-132024-08-1610.100.00-123
624.100.00-122024-10-1867.840.00-13
1,128.400.00-122024-11-1592.000.00-10
710.980.00-1212025-01-1761.80-3.60-5.50%119
1,164.000.00-112025-02-21102.450.00-19
1,152.00+343.00+42.40%2793212025-12-19185.750.00-5050
762.080.00-1612026-01-16205.950.00-12
1,117.000.00-112026-06-18230.120.00-14