UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.86-11.14 (-6.09%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006900002022-09-13 8:30AM EST2023-01-202.500.002.250.00-233166.50%
MSTR231215C006900002022-08-22 2:46PM EST2023-12-1528.0011.5018.700.00-15104.20%
MSTR240119C006900002022-09-28 1:25PM EST2024-01-1920.3718.0026.500.00-520111.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006900002022-09-22 1:45PM EST2023-01-20503.09457.80464.700.00-1320.00%
MSTR231215P006900002021-12-07 9:57AM EST2023-12-15307.70327.00345.500.00-110.00%
MSTR240119P006900002022-09-21 10:59AM EST2024-01-19500.14480.50489.500.00--10.00%