Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
560.65 | 0.00 | - | 3 | 3 | 2024-05-10 | 1.01 | +0.84 | +494.12% | 5 | 76 |
599.90 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.10 | -0.47 | -82.46% | 2 | 43 |
- | - | - | - | - | 2024-05-24 | 3.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 2.25 | 0.00 | - | 11 | 13 |
564.90 | 0.00 | - | 3 | 5 | 2024-06-07 | 14.40 | 0.00 | - | - | 3 |
569.60 | 0.00 | - | 1 | 19 | 2024-06-21 | 5.39 | 0.00 | - | 1 | 49 |
668.00 | 0.00 | - | 52 | 28 | 2024-07-19 | 16.00 | -0.10 | -0.62% | 6 | 35 |
886.94 | 0.00 | - | 1 | 5 | 2024-08-16 | 31.29 | 0.00 | - | 1 | 16 |
691.99 | 0.00 | - | 1 | 1 | 2024-10-18 | 91.45 | 0.00 | - | 1 | 25 |
1,248.17 | 0.00 | - | 5 | 5 | 2024-11-15 | 102.25 | 0.00 | - | 1 | 68 |
647.85 | 0.00 | - | 1 | 126 | 2025-01-17 | 127.32 | 0.00 | - | 4 | 6 |
1,060.78 | 0.00 | - | 1 | 1 | 2025-02-21 | 104.14 | 0.00 | - | 1 | 4 |
890.00 | 0.00 | - | 1 | 314 | 2025-12-19 | 200.80 | 0.00 | - | 34 | 39 |
856.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 207.15 | 0.00 | - | 1 | 1 |
1,180.00 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |