MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C000700002022-12-27 11:39AM EDT2023-06-1684.40172.70177.650.00--00.00%
MSTR230721C000700002023-03-29 1:05PM EDT2023-07-21200.55255.25260.850.00--0657.59%
MSTR231215C000700002022-12-06 2:35PM EDT2023-12-15119.4783.2590.200.00-100.00%
MSTR240119C000700002023-04-26 12:17PM EDT2024-01-19250.00212.35218.850.00--181.35%
MSTR250117C000700002022-12-27 11:39AM EDT2025-01-1784.60171.05179.500.00-500.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P000700002023-05-22 10:03AM EDT2023-06-160.050.000.000.00-273550.00%
MSTR230721P000700002023-05-26 12:25PM EDT2023-07-210.170.000.000.00-117550.00%
MSTR231215P000700002023-05-12 10:52AM EDT2023-12-151.790.000.000.00-13550.00%
MSTR240119P000700002023-05-19 3:36PM EDT2024-01-192.810.000.000.00-17325.00%
MSTR250117P000700002023-04-19 11:46AM EDT2025-01-1712.759.2012.250.00-2118099.31%