UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C000700002022-06-09 2:14PM EDT2023-01-20159.37151.40160.600.00-120.00%
MSTR231215C000700002022-05-16 12:02AM EDT2023-12-15145.00141.70160.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220826P000700002022-07-26 10:42AM EDT2022-08-260.850.000.800.00-25360.94%
MSTR220902P000700002022-07-25 3:59PM EDT2022-09-020.800.000.900.00--1299.41%
MSTR221021P000700002022-08-12 11:15AM EDT2022-10-210.850.501.65-0.25-22.73%1473186.47%
MSTR230120P000700002022-08-12 1:49PM EDT2023-01-204.002.904.50+0.04+1.01%5230155.47%
MSTR230616P000700002022-08-09 10:03AM EDT2023-06-168.603.00-0.00---107.42%
MSTR231215P000700002022-06-24 1:29PM EDT2023-12-1522.1612.9019.700.00-12136.60%
MSTR240119P000700002022-08-11 11:14AM EDT2024-01-1914.008.7018.500.00-124123.55%