UK Markets open in 4 hrs 49 mins
NIKKEI 225
28,107.79 -175.24 (-0.62%) HANG SENG
17,231.63 -341.95 (-1.95%) CRUDE OIL
74.29 -1.99 (-2.61%) GOLD FUTURES
1,749.80 -4.20 (-0.24%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,407.85 -386.86 (-2.80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:70.00
Callsfor20 January 2023
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00070000 | 2022-08-10 8:51AM EST | 2023-01-20 | 3.96 | 3.00 | 4.50 | -0.84 | -17.50% | 5 | 230 | 193.85% |
| MSTR230616P00070000 | 2022-08-09 9:03AM EST | 2023-06-16 | 8.60 | 3.00 | 12.30 | 0.00 | - | 1 | 1 | 125.17% |
| MSTR240119P00070000 | 2022-08-11 10:14AM EST | 2024-01-19 | 14.00 | 9.10 | 16.40 | -4.40 | -23.91% | 1 | 23 | 105.51% |
© 2022 Yahoo. All rights reserved.
