MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00070000 | 2022-06-09 2:14PM EDT | 2023-01-20 | 159.37 | 151.40 | 160.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR231215C00070000 | 2022-05-16 12:02AM EDT | 2023-12-15 | 145.00 | 141.70 | 160.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220826P00070000 | 2022-07-26 10:42AM EDT | 2022-08-26 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 360.94% |
| MSTR220902P00070000 | 2022-07-25 3:59PM EDT | 2022-09-02 | 0.80 | 0.00 | 0.90 | 0.00 | - | - | 1 | 299.41% |
| MSTR221021P00070000 | 2022-08-12 11:15AM EDT | 2022-10-21 | 0.85 | 0.50 | 1.65 | -0.25 | -22.73% | 1 | 473 | 186.47% |
| MSTR230120P00070000 | 2022-08-12 1:49PM EDT | 2023-01-20 | 4.00 | 2.90 | 4.50 | +0.04 | +1.01% | 5 | 230 | 155.47% |
| MSTR230616P00070000 | 2022-08-09 10:03AM EDT | 2023-06-16 | 8.60 | 3.00 | - | 0.00 | - | - | - | 107.42% |
| MSTR231215P00070000 | 2022-06-24 1:29PM EDT | 2023-12-15 | 22.16 | 12.90 | 19.70 | 0.00 | - | 1 | 2 | 136.60% |
| MSTR240119P00070000 | 2022-08-11 11:14AM EDT | 2024-01-19 | 14.00 | 8.70 | 18.50 | 0.00 | - | 1 | 24 | 123.55% |
© 2022 Yahoo. All rights reserved.
