UK Markets open in 4 hrs 49 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 January 2023
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P000700002022-08-10 8:51AM EST2023-01-203.963.004.50-0.84-17.50%5230193.85%
MSTR230616P000700002022-08-09 9:03AM EST2023-06-168.603.0012.300.00-11125.17%
MSTR240119P000700002022-08-11 10:14AM EST2024-01-1914.009.1016.40-4.40-23.91%123105.51%