UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.00+6.31 (+2.57%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
173.500.00--02023-02-030.870.00--1
-----2023-02-100.390.00--1
184.65+0.07+0.04%112023-02-170.050.00-44233
-----2023-02-240.050.00-20
-----2023-03-170.500.00-6541
116.600.00-992023-04-211.900.00-212
84.400.00--02023-06-163.140.00-1630
-----2023-07-213.250.00-113
119.470.00-102023-12-158.470.00-14
-----2024-01-1910.970.00-225
84.600.00-502025-01-1722.450.00-1206