UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.04 +1.14 (+1.46%) GOLD FUTURES
1,943.60 +4.40 (+0.23%) DOW
33,895.53 +178.44 (+0.53%) BTC-GBP
18,763.55 +191.75 (+1.03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.50 | 0.00 | - | - | 0 | 2023-02-03 | 0.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-10 | 0.39 | 0.00 | - | - | 1 |
| 184.65 | +0.07 | +0.04% | 1 | 1 | 2023-02-17 | 0.05 | 0.00 | - | 44 | 233 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.50 | 0.00 | - | 6 | 541 |
| 116.60 | 0.00 | - | 9 | 9 | 2023-04-21 | 1.90 | 0.00 | - | 2 | 12 |
| 84.40 | 0.00 | - | - | 0 | 2023-06-16 | 3.14 | 0.00 | - | 1 | 630 |
| - | - | - | - | - | 2023-07-21 | 3.25 | 0.00 | - | 1 | 13 |
| 119.47 | 0.00 | - | 1 | 0 | 2023-12-15 | 8.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-01-19 | 10.97 | 0.00 | - | 2 | 25 |
| 84.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 22.45 | 0.00 | - | 1 | 206 |
© 2023 Yahoo. All rights reserved.
