MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 702.85 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.70 | -0.65 | -48.15% | 4 | 222 |
| - | - | - | - | - | 2024-08-23 | 6.58 | 0.00 | - | 1 | 1 |
| 1,074.20 | +126.10 | +13.30% | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 1,105.55 | 0.00 | - | 35 | 20 | 2024-09-20 | 5.78 | 0.00 | - | 3 | 52 |
| 584.58 | 0.00 | - | 1 | 6 | 2024-10-18 | 10.00 | -2.50 | -20.00% | 5 | 60 |
| 804.50 | 0.00 | - | 1 | 11 | 2024-11-15 | 25.78 | 0.00 | - | 1 | 113 |
| 1,108.65 | -42.53 | -3.69% | 10 | 459 | 2025-01-17 | 44.22 | 0.00 | - | 7 | 413 |
| 1,060.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 50.05 | 0.00 | - | 6 | 268 |
| 1,009.00 | 0.00 | - | 1 | 428 | 2025-12-19 | 120.50 | -12.53 | -9.42% | 1 | 25 |
| 1,102.23 | 0.00 | - | 1 | 112 | 2026-01-16 | 132.73 | -7.47 | -5.33% | 3 | 564 |
| 1,117.65 | 0.00 | - | 1 | 28 | 2026-06-18 | 168.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.