MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:700.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 508.00 | 0.00 | - | 3 | 244 | 2024-04-19 | 0.02 | -0.09 | -81.82% | 72 | 1,473 |
| 545.33 | +74.38 | +15.79% | 4 | 7 | 2024-04-26 | 1.02 | +0.02 | +2.00% | 2 | 103 |
| - | - | - | - | - | 2024-05-03 | 2.80 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-05-10 | 5.60 | 0.00 | - | 5 | 7 |
| 506.80 | 0.00 | - | 1 | 7 | 2024-05-17 | 10.50 | +0.61 | +6.17% | 1 | 115 |
| - | - | - | - | - | 2024-05-24 | 12.80 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 17.00 | 0.00 | - | 4 | 8 |
| 545.38 | 0.00 | - | 1 | 223 | 2024-06-21 | 32.10 | 0.00 | - | 8 | 640 |
| 538.00 | 0.00 | - | 1 | 213 | 2024-07-19 | 45.00 | -10.50 | -18.92% | 1 | 71 |
| 1,200.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 68.00 | 0.00 | - | 1 | 109 |
| 640.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 101.05 | 0.00 | - | 1 | 14 |
| 928.30 | 0.00 | - | 2 | 13 | 2024-11-15 | 116.00 | 0.00 | - | 6 | 83 |
| 668.00 | 0.00 | - | 5 | 475 | 2025-01-17 | 134.50 | 0.00 | - | 1 | 362 |
| 946.11 | 0.00 | - | 1 | 54 | 2025-02-21 | 108.00 | 0.00 | - | 1 | 257 |
| 819.00 | 0.00 | - | 1 | 534 | 2025-12-19 | 205.04 | 0.00 | - | 20 | 33 |
| 901.80 | 0.00 | - | 2 | 112 | 2026-01-16 | 187.00 | 0.00 | - | 3 | 652 |
| 1,420.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 241.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.