UK markets open in 6 hours 14 minutes
NIKKEI 225
33,485.47 -1.42 (-0.00%) HANG SENG
16,957.44 -85.44 (-0.50%) CRUDE OIL
75.82 -0.14 (-0.18%) GOLD FUTURES
2,061.30 +4.10 (+0.20%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,969.41 +110.46 (+0.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 31 | 492 | 2023-12-01 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 10 | 54 | 2023-12-08 | 181.90 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 94 | 452 | 2023-12-15 | 361.58 | 0.00 | - | 36 | 0 |
| 1.50 | -0.54 | -26.47% | 1 | 49 | 2023-12-22 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 285 | 2023-12-29 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 30 | 2024-01-05 | - | - | - | - | - |
| 7.75 | -2.25 | -22.50% | 64 | 1,596 | 2024-01-19 | 204.32 | 0.00 | - | 3 | 0 |
| 31.10 | -3.80 | -10.89% | 80 | 124 | 2024-04-19 | 214.00 | 0.00 | - | 2 | 3 |
| 48.00 | -3.43 | -6.67% | 30 | 301 | 2024-06-21 | 238.58 | 0.00 | - | 1 | 2 |
| 88.25 | -6.24 | -6.60% | 11 | 545 | 2025-01-17 | 260.45 | 0.00 | - | 3 | 256 |
| 151.20 | 0.00 | - | 6 | 957 | 2025-12-19 | 340.88 | 0.00 | - | 10 | 21 |
| 150.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 320.76 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.