UK markets close in 6 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,675.35-9.49 (-0.56%)
At close: 04:00PM EDT
1,637.50 -37.85 (-2.26%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.110.00-100
855.370.00-102024-06-070.570.00-120
951.290.00-102024-06-140.800.00-20
952.010.00-1202024-06-210.010.00-20
757.070.00--02024-06-282.240.00-20
1,001.700.00-10002024-07-192.970.00-80
975.150.00-902024-08-1611.800.00-10
584.580.00-102024-10-1829.200.00-80
1,024.300.00-202024-11-1541.260.00-40
1,073.270.00-202025-01-1762.120.00-40
1,120.000.00-102025-02-2185.620.00-70
1,142.500.00-39202025-12-19157.000.00-110
1,168.000.00-102026-01-16180.000.00-10
704.000.00-102026-06-18222.000.00-10