MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.65 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-09-20 | 16.25 | 0.00 | - | 40 | 50 |
| 447.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.40 | 0.00 | - | 1 | 3 |
| 1,235.97 | 0.00 | - | 5 | 6 | 2024-11-15 | 26.95 | 0.00 | - | 1 | 16 |
| 1,047.80 | 0.00 | - | 1 | 16 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 10 |
| 629.68 | 0.00 | - | 1 | 2 | 2025-02-21 | 80.00 | 0.00 | - | 2 | 26 |
| 1,052.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 1,226.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 198.60 | 0.00 | - | 3 | 181 |
| 845.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.