UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.20-1.16-85.29%12
996.200.00-112024-06-070.750.00-618
-----2024-06-141.810.00-529
462.150.00-1212024-06-210.670.00-2115
849.050.00-1122024-07-194.880.00-4271
537.180.00-172024-08-1610.50-1.50-12.50%258
447.310.00-112024-10-18114.350.00-13
1,235.970.00-562024-11-15109.920.00-616
1,012.400.00-1152025-01-1772.000.00-110
629.680.00-122025-02-21145.000.00-114
1,163.000.00-332025-12-19-----
1,226.000.00-182026-01-16198.600.00-3181
845.000.00-122026-06-18-----