UK markets open in 9 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,718.91 +434.37 (+2.51%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,352.00 +9.50 (+0.41%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,514.50 +167.16 (+0.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 4.04 | 0.00 | - | 1 | 0 |
| 1,217.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 4.85 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 13.06 | 0.00 | - | 2 | 0 |
| 966.04 | 0.00 | - | 6 | 0 | 2024-06-21 | 23.98 | 0.00 | - | 4 | 0 |
| 813.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 41.45 | 0.00 | - | 4 | 0 |
| 687.26 | 0.00 | - | 52 | 28 | 2024-08-16 | 51.55 | 0.00 | - | 2 | 0 |
| 1,000.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 83.65 | 0.00 | - | 2 | 0 |
| 700.10 | 0.00 | - | 1 | 52 | 2024-11-15 | 120.00 | 0.00 | - | 1 | 0 |
| 1,094.15 | 0.00 | - | 14 | 0 | 2025-01-17 | 135.90 | 0.00 | - | 4 | 0 |
| 219.29 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1,260.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 366.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 201.00 | 0.00 | - | 3 | 2 |
| 941.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 215.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.