MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230217C00075000 | 2023-02-02 9:45AM EST | 2023-02-17 | 206.60 | 207.75 | 213.45 | 0.00 | - | 1 | 0 | 343.75% |
| MSTR230317C00075000 | 2022-12-30 10:09AM EST | 2023-03-17 | 60.12 | 181.80 | 185.90 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00075000 | 2023-01-26 1:03PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 321.88% |
| MSTR230217P00075000 | 2023-02-03 3:12PM EST | 2023-02-17 | 0.05 | 0.01 | 0.12 | -0.05 | -50.00% | 162 | 260 | 248.83% |
| MSTR230317P00075000 | 2023-02-02 10:22AM EST | 2023-03-17 | 0.87 | 0.05 | 1.20 | 0.00 | - | 6 | 40 | 189.55% |
| MSTR230421P00075000 | 2023-02-02 1:34PM EST | 2023-04-21 | 1.12 | 0.20 | 1.88 | 0.00 | - | 6 | 21 | 151.86% |
| MSTR230616P00075000 | 2023-01-23 11:20AM EST | 2023-06-16 | 3.60 | 1.55 | 3.35 | 0.00 | - | 1 | 23 | 135.79% |
| MSTR230721P00075000 | 2023-01-20 1:23PM EST | 2023-07-21 | 5.10 | 2.46 | 4.30 | 0.00 | - | 3 | 3 | 129.65% |
| MSTR231215P00075000 | 2023-01-20 10:40AM EST | 2023-12-15 | 11.67 | 6.15 | 8.75 | 0.00 | - | 1 | 16 | 116.22% |
| MSTR240119P00075000 | 2023-01-09 11:43AM EST | 2024-01-19 | 17.50 | 7.20 | 9.85 | 0.00 | - | 1 | 10 | 114.83% |
| MSTR250117P00075000 | 2023-01-30 1:15PM EST | 2025-01-17 | 24.40 | 19.00 | 26.00 | 0.00 | - | 2 | 23 | 115.79% |
© 2023 Yahoo. All rights reserved.
