UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230217C000750002023-02-02 9:45AM EST2023-02-17206.60207.75213.450.00-10343.75%
MSTR230317C000750002022-12-30 10:09AM EST2023-03-1760.12181.80185.900.00-1400.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P000750002023-01-26 1:03PM EST2023-02-100.050.000.050.00-1134321.88%
MSTR230217P000750002023-02-03 3:12PM EST2023-02-170.050.010.12-0.05-50.00%162260248.83%
MSTR230317P000750002023-02-02 10:22AM EST2023-03-170.870.051.200.00-640189.55%
MSTR230421P000750002023-02-02 1:34PM EST2023-04-211.120.201.880.00-621151.86%
MSTR230616P000750002023-01-23 11:20AM EST2023-06-163.601.553.350.00-123135.79%
MSTR230721P000750002023-01-20 1:23PM EST2023-07-215.102.464.300.00-33129.65%
MSTR231215P000750002023-01-20 10:40AM EST2023-12-1511.676.158.750.00-116116.22%
MSTR240119P000750002023-01-09 11:43AM EST2024-01-1917.507.209.850.00-110114.83%
MSTR250117P000750002023-01-30 1:15PM EST2025-01-1724.4019.0026.000.00-223115.79%