MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00075000 | 2024-03-05 1:12PM EDT | 2024-06-21 | 1,058.45 | 1,532.00 | 1,550.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00075000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.60 | 0.00 | - | 6 | 7 | 337.89% |
| MSTR250117P00075000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 0.95 | 0.35 | 1.10 | 0.00 | - | 1 | 188 | 136.28% |
© 2024 Yahoo. All rights reserved.