UK markets open in 5 hours 15 minutes
NIKKEI 225
37,854.20 -107.60 (-0.28%) HANG SENG
16,254.04 +2.20 (+0.01%) CRUDE OIL
82.58 -0.11 (-0.13%) GOLD FUTURES
2,379.40 -9.00 (-0.38%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,433.30 -1,828.69 (-3.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 522.94 | 0.00 | - | 2 | 345 | 2024-04-19 | 0.30 | -0.05 | -14.29% | 23 | 550 |
| 949.30 | 0.00 | - | 1 | 1 | 2024-04-26 | 2.74 | +0.66 | +31.73% | 26 | 48 |
| - | - | - | - | - | 2024-05-03 | 8.50 | +3.76 | +79.32% | 3 | 13 |
| - | - | - | - | - | 2024-05-10 | 11.75 | +2.75 | +30.56% | 38 | 7 |
| 457.85 | -73.80 | -13.88% | 208 | 243 | 2024-05-17 | 17.69 | +2.46 | +16.15% | 22 | 35 |
| - | - | - | - | - | 2024-05-24 | 11.83 | 0.00 | - | 1 | 5 |
| 778.70 | 0.00 | - | 5 | 90 | 2024-06-21 | 45.20 | +6.45 | +16.65% | 40 | 225 |
| 776.00 | 0.00 | - | 1 | 69 | 2024-07-19 | 63.15 | +7.25 | +12.97% | 6 | 53 |
| 854.65 | 0.00 | - | 1 | 4 | 2024-08-16 | 80.50 | 0.00 | - | 2 | 29 |
| 984.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 110.75 | 0.00 | - | 2 | 14 |
| 569.87 | -430.63 | -43.04% | 1 | 70 | 2024-11-15 | 110.93 | 0.00 | - | 1 | 12 |
| 606.52 | -305.67 | -33.51% | 1 | 172 | 2025-01-17 | 132.56 | 0.00 | - | 1 | 32 |
| 842.21 | 0.00 | - | 1 | 38 | 2025-02-21 | 134.00 | 0.00 | - | 6 | 121 |
| 825.00 | 0.00 | - | 1 | 111 | 2025-12-19 | 220.00 | 0.00 | - | 25 | 6 |
| 1,130.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 249.00 | 0.00 | - | 1 | 5 |
| 1,073.60 | 0.00 | - | 3 | 6 | 2026-06-18 | 236.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.