MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 829.02 | 0.00 | - | - | 1 | 2024-08-02 | 0.20 | 0.00 | - | 10 | 10 |
| 862.84 | 0.00 | - | 1 | 2 | 2024-08-09 | 0.26 | -0.02 | -7.14% | 1 | 6 |
| 555.15 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.95 | -1.63 | -63.18% | 1,430 | 44 |
| 677.04 | 0.00 | - | - | 0 | 2024-08-23 | 1.68 | -10.92 | -86.67% | 1 | 5 |
| 912.64 | 0.00 | - | 2 | 2 | 2024-09-20 | 6.50 | 0.00 | - | 5 | 29 |
| 789.41 | 0.00 | - | 1 | 3 | 2024-10-18 | 15.50 | 0.00 | - | 10 | 38 |
| 964.52 | 0.00 | - | 1 | 56 | 2024-11-15 | 31.00 | 0.00 | - | 10 | 26 |
| 1,060.00 | +63.00 | +6.32% | 4 | 155 | 2025-01-17 | 54.22 | 0.00 | - | 3 | 39 |
| 1,028.70 | 0.00 | - | 2 | 36 | 2025-02-21 | 56.00 | 0.00 | - | 12 | 205 |
| 1,025.25 | 0.00 | - | 1 | 110 | 2025-12-19 | 138.50 | -3.50 | -2.46% | 1 | 9 |
| 1,147.30 | 0.00 | - | 1 | 15 | 2026-01-16 | 186.50 | 0.00 | - | 1 | 8 |
| 838.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 217.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.