UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007600002022-09-09 1:28PM EST2023-01-202.380.101.400.00-130156.40%
MSTR240119C007600002022-08-05 12:15PM EST2024-01-1937.9311.7030.000.00-117108.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007600002022-06-21 8:36AM EST2023-01-20587.700.000.000.00-110.00%
MSTR240119P007600002022-08-10 12:03PM EST2024-01-19474.00517.90531.900.00-1340.00%