MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.90 | 0.00 | - | - | 2 | 2024-08-02 | 4.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.21 | -1.39 | -86.87% | 1 | 2 |
| 726.03 | 0.00 | - | 16 | 3 | 2024-08-16 | 6.75 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 2024-09-20 | 6.60 | 0.00 | - | 1 | 2 |
| 1,092.02 | 0.00 | - | 1 | 27 | 2024-10-18 | 14.00 | 0.00 | - | 10 | 53 |
| 793.94 | 0.00 | - | 1 | 4 | 2024-11-15 | 100.70 | 0.00 | - | 1 | 2 |
| 1,302.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 51.85 | 0.00 | - | 1 | 21 |
| 539.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 99.94 | 0.00 | - | 1 | 3 |
| 327.69 | 0.00 | - | 6 | 7 | 2025-12-19 | 160.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 225.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2026-06-18 | 213.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.