UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.500.00-27
-----2024-06-071.31-0.27-17.09%1921
851.800.00-402024-06-140.770.00-14
918.550.00-12102024-06-211.54-1.01-39.61%129
942.190.00-2922024-07-197.600.00-116
964.600.00-122024-08-1617.600.00-212
1,092.020.00-1272024-10-1842.00-30.57-42.12%105
1,240.000.00-132024-11-15100.700.00-12
1,302.000.00-2102025-01-17170.050.00-2613
539.000.00-112025-02-21180.100.00--2
327.690.00-672025-12-19267.770.00-11
-----2026-01-16225.100.00-45
-----2026-06-18228.200.00-33