UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
459.840.00--02024-05-310.430.00-927
-----2024-06-071.02+0.02+2.00%684
-----2024-06-143.200.00-1212
860.440.00-5752024-06-211.700.00-2256
344.080.00-292024-07-195.71-1.79-23.87%316
640.000.00-392024-08-1616.640.00-136
762.000.00-132024-10-1846.640.00-118
1,010.570.00-132024-11-1573.500.00-23
1,044.020.00-1102025-01-17155.000.00-14
429.330.00-142025-02-21115.000.00-22
-----2025-12-19273.290.00-1010
1,140.98+100.98+9.71%2002052026-01-16219.000.00-21
-----2026-06-18285.000.00-15