UK markets open in 4 hours 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.76+0.36+90.00%188
-----2024-06-070.93-1.68-64.37%247
-----2024-06-141.80-1.70-48.57%14
923.300.00-3202024-06-211.43-0.47-24.74%240
-----2024-06-282.19-0.77-26.01%22
482.950.00-1232024-07-195.50-43.05-88.67%113
360.000.00-362024-08-1621.000.00-410
988.350.00-122024-10-1849.07+2.57+5.53%510
899.940.00-172024-11-15106.050.00-64
581.000.00-2102025-01-1795.000.00-253
1,112.140.00-142025-02-21105.050.00--3
146.950.00-112025-12-19257.440.00-22
876.000.00-1112026-01-16223.500.00-23
1,198.170.00-112026-06-18-----