MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:780.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 2024-05-03 | 1.00 | -0.32 | -24.24% | 1 | 18 |
| - | - | - | - | - | 2024-05-10 | 4.15 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 2024-05-17 | 7.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-24 | 15.12 | 0.00 | - | 10 | 14 |
| 703.02 | 0.00 | - | 1 | 22 | 2024-06-21 | 34.32 | 0.00 | - | 2 | 25 |
| 688.58 | 0.00 | - | 2 | 23 | 2024-07-19 | 61.48 | 0.00 | - | 5 | 13 |
| 360.00 | 0.00 | - | 3 | 6 | 2024-08-16 | 94.80 | 0.00 | - | 7 | 5 |
| 988.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 103.05 | 0.00 | - | 4 | 5 |
| 1,027.55 | 0.00 | - | 2 | 7 | 2024-11-15 | 123.60 | 0.00 | - | 2 | 2 |
| 581.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 159.28 | 0.00 | - | 2 | 49 |
| 1,112.14 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 146.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 257.44 | 0.00 | - | 2 | 2 |
| 876.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 223.50 | 0.00 | - | 2 | 3 |
| 897.88 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.