MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 633.15 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 3.17 | 0.00 | - | 1 | 3 |
| 360.00 | 0.00 | - | 3 | 6 | 2024-08-16 | 2.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-08-23 | 9.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 9.00 | 0.00 | - | 1 | 3 |
| 994.68 | +6.33 | +0.64% | 2 | 2 | 2024-10-18 | 17.80 | 0.00 | - | 1 | 12 |
| 899.94 | 0.00 | - | 1 | 7 | 2024-11-15 | 27.70 | 0.00 | - | 6 | 8 |
| 581.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 59.00 | 0.00 | - | 2 | 54 |
| 1,112.14 | 0.00 | - | 1 | 4 | 2025-02-21 | 105.05 | 0.00 | - | - | 3 |
| 146.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 162.65 | 0.00 | - | 10 | 2 |
| 876.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 223.50 | 0.00 | - | 2 | 3 |
| 1,198.17 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.