UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007900002022-07-07 11:44AM EST2023-01-202.354.706.900.00-172221.34%
MSTR231215C007900002022-06-07 10:47AM EST2023-12-1525.8611.6016.600.00--3103.40%
MSTR240119C007900002022-09-27 10:24AM EST2024-01-1915.2512.1020.100.00-112102.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007900002022-08-23 2:11PM EST2023-01-20527.00595.70600.700.00-10120.00%
MSTR231215P007900002022-06-10 2:48PM EST2023-12-15596.17575.20589.000.00-16420.00%
MSTR240119P007900002022-03-22 1:13PM EST2024-01-19413.57410.00429.500.00--10.00%