UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.43-7.44 (-2.62%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.090.00-1101
-----2023-02-170.030.00-6366
-----2023-02-240.05-0.05-50.00%1033
-----2023-03-170.600.00-139
-----2023-04-211.230.00-111
-----2023-06-163.310.00-143
-----2023-07-219.850.00-42
202.500.00-102023-12-1510.800.00-116
59.900.00--12024-01-1911.360.00-770
130.000.00-102025-01-1724.190.00-1256