UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.41 +1.27 (+1.65%) GOLD FUTURES
1,887.60 +2.80 (+0.15%) DOW
33,941.04 -215.65 (-0.63%) BTC-GBP
18,939.06 -300.04 (-1.56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EST. Market open.
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.09 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2023-02-17 | 0.03 | 0.00 | - | 6 | 366 |
| - | - | - | - | - | 2023-02-24 | 0.05 | -0.05 | -50.00% | 10 | 33 |
| - | - | - | - | - | 2023-03-17 | 0.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2023-04-21 | 1.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-16 | 3.31 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2023-07-21 | 9.85 | 0.00 | - | 4 | 2 |
| 202.50 | 0.00 | - | 1 | 0 | 2023-12-15 | 10.80 | 0.00 | - | 1 | 16 |
| 59.90 | 0.00 | - | - | 1 | 2024-01-19 | 11.36 | 0.00 | - | 7 | 70 |
| 130.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.19 | 0.00 | - | 1 | 256 |
© 2023 Yahoo. All rights reserved.
