UK markets close in 1 hour 39 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.72-1.95 (-1.00%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C008000002022-12-05 10:14AM EST2023-01-200.500.001.100.00-41,707164.36%
MSTR231215C008000002022-11-16 9:36AM EST2023-12-155.000.000.000.00-11525.00%
MSTR240119C008000002022-12-02 12:08PM EST2024-01-195.002.757.800.00-115577.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P008000002022-11-16 10:00AM EST2023-01-20640.350.00617.500.00-153273.34%
MSTR231215P008000002021-11-19 3:41PM EST2023-12-15361.78402.50422.000.00-110.00%
MSTR240119P008000002022-06-23 10:32AM EST2024-01-19631.50542.50560.800.00-1130.00%