MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:820.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.22 | -88.00% | 2 | 24 |
| - | - | - | - | - | 2024-05-03 | 1.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 5.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-17 | 10.85 | 0.00 | - | 71 | 75 |
| - | - | - | - | - | 2024-05-24 | 32.60 | 0.00 | - | 2 | 24 |
| 471.25 | -198.93 | -29.68% | 2 | 37 | 2024-06-21 | 43.25 | +4.25 | +10.90% | 2 | 22 |
| 468.60 | 0.00 | - | 2 | 10 | 2024-07-19 | 66.33 | 0.00 | - | 2 | 26 |
| 767.18 | 0.00 | - | 10 | 16 | 2024-08-16 | 81.70 | 0.00 | - | 2 | 8 |
| 619.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 122.00 | 0.00 | - | 1 | 21 |
| 617.50 | 0.00 | - | 23 | 0 | 2024-11-15 | 160.30 | 0.00 | - | 4 | 11 |
| 1,033.80 | 0.00 | - | 2 | 69 | 2025-01-17 | 163.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-02-21 | 182.32 | 0.00 | - | 1 | 1 |
| 1,156.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 270.64 | 0.00 | - | 2 | 1 |
| 1,022.00 | 0.00 | - | 8 | 65 | 2026-01-16 | 232.13 | 0.00 | - | 2 | 2 |
| 905.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.