MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,140.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.48 | +0.98 | +196.00% | 1 | 42 |
| - | - | - | - | - | 2024-05-24 | 1.99 | +0.04 | +2.05% | 2 | 47 |
| - | - | - | - | - | 2024-05-31 | 2.25 | -1.55 | -40.79% | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 10.65 | 0.00 | - | - | 1 |
| 492.95 | 0.00 | - | 1 | 5 | 2024-06-21 | 13.40 | -1.70 | -11.26% | 4 | 42 |
| 1,117.29 | 0.00 | - | 1 | 57 | 2024-07-19 | 46.00 | 0.00 | - | 1 | 50 |
| 761.18 | 0.00 | - | 10 | 11 | 2024-08-16 | 63.60 | -33.34 | -34.39% | 3 | 34 |
| 556.96 | 0.00 | - | 1 | 1 | 2024-10-18 | 137.49 | 0.00 | - | 1 | 41 |
| 653.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 138.50 | 0.00 | - | 2 | 2 |
| 1,241.07 | 0.00 | - | 3 | 9 | 2025-01-17 | 181.85 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-02-21 | 181.69 | 0.00 | - | 1 | 3 |
| 700.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 245.79 | 0.00 | - | 1 | 1 |
| 1,045.03 | 0.00 | - | 1 | 61 | 2026-01-16 | 251.02 | 0.00 | - | 1 | 3 |
| 845.40 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.