UK markets close in 1 hour 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.52-5.15 (-2.63%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216C000850002022-11-28 10:05AM EST2022-12-1691.90104.00107.400.00-30205.08%
MSTR230120C000850002022-09-23 12:26PM EST2023-01-20105.80144.00151.200.00-111522.66%
MSTR240119C000850002022-11-04 11:03AM EST2024-01-19173.00118.90126.100.00-1516102.80%
MSTR250117C000850002022-11-04 9:23AM EST2025-01-17184.00119.70126.800.00-1176.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P000850002022-12-02 3:55PM EST2022-12-090.050.000.050.00-7484271.88%
MSTR221216P000850002022-12-05 3:46PM EST2022-12-160.250.000.450.00-2584211.33%
MSTR221223P000850002022-12-05 10:49AM EST2022-12-230.370.151.150.00-117194.63%
MSTR221230P000850002022-12-05 3:28PM EST2022-12-300.750.000.000.00-102750.00%
MSTR230120P000850002022-12-02 2:31PM EST2023-01-202.151.202.300.00-20244147.85%
MSTR230317P000850002022-12-02 3:36PM EST2023-03-175.805.408.100.00-117143.24%
MSTR230421P000850002022-11-28 10:00AM EST2023-04-2112.500.009.800.00-219111.71%
MSTR230616P000850002022-11-28 3:39PM EST2023-06-1616.8011.5013.800.00-425131.58%
MSTR240119P000850002022-06-30 2:31PM EST2024-01-1933.3017.6026.500.00-30117.04%