MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 929.05 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.30 | -0.08 | -21.05% | 24 | 48 |
| - | - | - | - | - | 2024-08-09 | 1.30 | 0.00 | - | 1 | 14 |
| 900.16 | 0.00 | - | 2 | 5 | 2024-08-16 | 1.71 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-08-23 | 3.10 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-08-30 | 5.40 | 0.00 | - | 5 | 6 |
| 622.77 | 0.00 | - | 1 | 3 | 2024-11-15 | 38.85 | -1.15 | -2.88% | 4 | 15 |
| 989.66 | -43.52 | -4.21% | 4 | 139 | 2025-01-17 | 66.73 | -7.09 | -9.60% | 1 | 224 |
| 440.10 | 0.00 | - | 2 | 2 | 2025-02-21 | 78.26 | 0.00 | - | 2 | 14 |
| 1,150.68 | 0.00 | - | 4 | 117 | 2025-12-19 | 188.48 | 0.00 | - | 1 | 25 |
| 1,022.23 | 0.00 | - | 1 | 92 | 2026-01-16 | 207.00 | 0.00 | - | 1 | 4 |
| 1,028.25 | 0.00 | - | 1 | 4 | 2026-06-18 | 257.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.