MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 525.12 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.28 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-03 | 2.06 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-10 | 6.60 | 0.00 | - | 3 | 0 |
| 1,115.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 14.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 29.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 29.15 | 0.00 | - | 2 | 0 |
| 404.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 44.92 | 0.00 | - | 6 | 0 |
| 521.78 | 0.00 | - | 10 | 0 | 2024-07-19 | 75.11 | 0.00 | - | 1 | 0 |
| 895.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 94.61 | 0.00 | - | 1 | 0 |
| 649.99 | 0.00 | - | 1 | 2 | 2024-11-15 | 150.65 | 0.00 | - | 2 | 0 |
| 606.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 185.75 | 0.00 | - | 1 | 0 |
| 580.16 | 0.00 | - | 1 | 0 | 2025-02-21 | 188.25 | 0.00 | - | 3 | 0 |
| 722.78 | 0.00 | - | 50 | 0 | 2025-12-19 | 267.00 | 0.00 | - | 10 | 9 |
| 1,040.00 | 0.00 | - | 1 | 93 | 2026-01-16 | 316.93 | 0.00 | - | 1 | 1 |
| 794.00 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.