UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
649.460.00--12024-05-310.21-0.06-22.22%3146
787.770.00-1102024-06-070.40-0.36-47.37%18211
-----2024-06-141.320.00-214
839.580.00-201002024-06-211.70-0.80-32.00%3117
-----2024-06-283.940.00-411
610.100.00-22482024-07-197.90-2.56-24.47%355
801.28-45.38-5.36%152024-08-1621.30-4.84-18.52%451
649.990.00-122024-11-1587.700.00-109
749.020.00-21372025-01-17115.300.00-1026
440.100.00-222025-02-21213.530.00-36
1,120.730.00-21152025-12-19228.00+4.75+2.13%124
1,040.500.00-1922026-01-16230.000.00-14
786.500.00-132026-06-18-----