MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00860000 | 2023-11-21 9:30AM EST | 2023-12-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 102.93% |
| MSTR231222C00860000 | 2023-11-14 1:48PM EST | 2023-12-22 | 1.45 | 0.00 | 1.26 | 0.00 | - | - | 8 | 93.02% |
| MSTR240119C00860000 | 2023-11-24 10:37AM EST | 2024-01-19 | 4.60 | 3.15 | 4.50 | 0.00 | - | 3 | 56 | 80.57% |
| MSTR240419C00860000 | 2023-11-24 11:11AM EST | 2024-04-19 | 21.27 | 18.55 | 20.95 | 0.00 | - | 1 | 6 | 71.44% |
| MSTR240621C00860000 | 2023-12-01 10:29AM EST | 2024-06-21 | 31.50 | 30.45 | 33.45 | +2.20 | +7.51% | 10 | 23 | 69.82% |
| MSTR250117C00860000 | 2023-12-01 2:55PM EST | 2025-01-17 | 71.69 | 67.25 | 75.30 | +3.79 | +5.58% | 7 | 254 | 68.68% |
| MSTR260116C00860000 | 2023-11-15 2:27PM EST | 2026-01-16 | 129.97 | 128.25 | 139.00 | 0.00 | - | 10 | 15 | 70.60% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00860000 | 2022-02-14 10:55AM EST | 2023-12-15 | 506.00 | 494.30 | 512.50 | 0.00 | - | 2 | 0 | 640.61% |
| MSTR240119P00860000 | 2023-06-07 12:16PM EST | 2024-01-19 | 569.82 | 477.55 | 485.95 | 0.00 | - | - | 0 | 304.68% |
| MSTR240621P00860000 | 2023-11-02 12:49PM EST | 2024-06-21 | 426.00 | 343.75 | 351.95 | 0.00 | - | - | 1 | 55.14% |
© 2023 Yahoo. All rights reserved.