UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C008600002022-11-16 9:42AM EST2023-01-200.150.000.750.00-751151.76%
MSTR231215C008600002022-05-19 1:33PM EST2023-12-1523.607.5017.000.00-1396.10%
MSTR240119C008600002022-11-02 10:24AM EST2024-01-1912.211.356.200.00-13472.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P008600002022-06-21 8:38AM EST2023-01-20687.500.000.000.00--20.00%
MSTR231215P008600002022-02-14 10:55AM EST2023-12-15506.00494.30512.500.00-200.00%