UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
643.340.00-102024-05-310.28-0.38-57.58%4429
429.510.00-212024-06-077.900.00-11
401.840.00--12024-06-143.610.00-22
829.770.00-20342024-06-212.330.00-327
662.030.00--12024-06-283.27-2.03-38.30%28
1,077.600.00-2212024-07-198.20-7.76-48.62%127
444.000.00-132024-08-16102.200.00-20
758.900.00-122024-10-1868.800.00-46
730.450.00-35292024-11-1580.500.00-414
866.000.00-22092025-01-17131.730.00-114
380.000.00-162025-02-21225.000.00-11
1,160.000.00-152025-12-19234.00+8.67+3.85%11
1,070.000.00-1352026-01-16318.500.00-12