MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 1.64 | 0.00 | - | 3 | 9 |
| 433.68 | 0.00 | - | 1 | 1 | 2024-08-09 | 2.05 | 0.00 | - | 1 | 0 |
| 890.26 | 0.00 | - | 3 | 3 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2024-08-23 | 6.50 | 0.00 | - | 10 | 9 |
| 719.38 | 0.00 | - | - | 1 | 2024-09-20 | 12.05 | 0.00 | - | 2 | 83 |
| 758.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 21.51 | 0.00 | - | 8 | 5 |
| 569.08 | 0.00 | - | 1 | 29 | 2024-11-15 | 40.72 | 0.00 | - | 1 | 12 |
| 982.04 | +116.04 | +13.40% | 4 | 209 | 2025-01-17 | 95.48 | 0.00 | - | 1 | 21 |
| 870.79 | 0.00 | - | 1 | 7 | 2025-02-21 | 225.00 | 0.00 | - | 1 | 1 |
| 807.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 234.00 | 0.00 | - | 1 | 0 |
| 1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.