MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.26 | -0.06 | -18.75% | 1 | 27 |
| 889.25 | 0.00 | - | 1 | 5 | 2024-08-16 | 24.38 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-23 | 6.50 | 0.00 | - | 1 | 1 |
| 521.91 | 0.00 | - | 1 | 2 | 2024-11-15 | 87.75 | 0.00 | - | 10 | 5 |
| 973.00 | 0.00 | - | 2 | 358 | 2025-01-17 | 88.00 | 0.00 | - | 1 | 18 |
| 682.70 | 0.00 | - | 2 | 5 | 2025-02-21 | 256.29 | 0.00 | - | - | 1 |
| 1,085.00 | 0.00 | - | 2 | 60 | 2025-12-19 | 231.08 | 0.00 | - | 1 | 0 |
| 1,047.00 | 0.00 | - | 4 | 264 | 2026-01-16 | 258.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-06-18 | 257.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.