UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.290.00-3830
-----2024-06-072.460.00-10
687.550.00-222024-06-141.160.00-44
819.250.00-501602024-06-212.510.00-3553
-----2024-06-284.550.00-27
541.700.00-1122024-07-1925.000.00-211
570.200.00-342024-08-1624.40-2.40-8.96%58
910.000.00-122024-11-1587.750.00-105
775.090.00-13652025-01-17178.850.00-118
601.000.00-142025-02-21256.290.00--1
1,085.000.00-2602025-12-19231.080.00-10
917.080.00-12672026-01-16258.130.00-24
-----2026-06-18271.980.00-15