MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 867.14 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.27 | 0.00 | - | 1 | 4 |
| 658.30 | 0.00 | - | - | - | 2024-08-09 | 1.50 | 0.00 | - | 2 | 5 |
| 490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.04 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-08-23 | 13.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-09-20 | 11.27 | -4.00 | -26.20% | 1 | 41 |
| 832.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 30.70 | 0.00 | - | 1 | 12 |
| 502.38 | 0.00 | - | 1 | 3 | 2024-11-15 | 43.00 | -34.30 | -44.37% | 1 | 8 |
| 961.97 | 0.00 | - | 1 | 49 | 2025-01-17 | 80.90 | 0.00 | - | 1 | 6 |
| 602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 94.70 | 0.00 | - | 2 | 2 |
| 938.00 | 0.00 | - | 2 | 23 | 2025-12-19 | 192.55 | 0.00 | - | 1 | 1 |
| 758.00 | 0.00 | - | 2 | 41 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
| 504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.