MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.53 | 0.00 | - | 12 | 0 |
| 374.57 | 0.00 | - | - | 0 | 2024-05-03 | 2.65 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-10 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 15.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 24.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 54.48 | 0.00 | - | 20 | 0 |
| 800.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 60.68 | 0.00 | - | 1 | 0 |
| 494.64 | 0.00 | - | 7 | 0 | 2024-07-19 | 76.05 | 0.00 | - | 4 | 0 |
| 490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 145.10 | 0.00 | - | 2 | 0 |
| 832.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 156.60 | 0.00 | - | 2 | 0 |
| 572.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 181.95 | 0.00 | - | 2 | 0 |
| 735.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 227.68 | 0.00 | - | 1 | 0 |
| 602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 225.50 | 0.00 | - | 1 | 1 |
| 1,088.00 | 0.00 | - | 1 | 23 | 2025-12-19 | - | - | - | - | - |
| 690.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
| 504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.