UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,675.21 -9.63 (-0.57%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
620.430.00--02024-05-240.01-0.14-93.33%128
623.700.00-102024-05-310.300.00-217
-----2024-06-077.140.00-21
387.230.00--12024-06-142.300.00-410
681.650.00-24372024-06-213.500.00-152
-----2024-06-285.010.00-211
705.000.00-5422024-07-1913.650.00-3038
490.080.00-152024-08-1645.600.00-111
832.200.00-122024-10-18114.250.00-29
912.790.00-132024-11-15110.900.00-109
539.000.00-1662025-01-17121.000.00-15
602.580.00-112025-02-21225.500.00-11
1,088.000.00-1232025-12-19266.050.00--0
1,095.000.00-1412026-01-16293.000.00-11
504.490.00--12026-06-18-----