UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,323.80 -7.40 (-0.32%) DOW
38,899.07 +46.80 (+0.12%) Bitcoin GBP
50,721.82 +44.09 (+0.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00090000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,897.50 | 1,120.10 | 1,138.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00090000 | 2023-01-17 10:30AM EDT | 2025-01-17 | 132.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00090000 | 2024-02-27 4:27PM EDT | 2026-01-16 | 805.70 | 1,612.00 | 1,632.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00090000 | 2023-12-13 11:41AM EDT | 2024-06-21 | 0.91 | 0.00 | 1.35 | 0.00 | - | 4 | 56 | 301.17% |
| MSTR250117P00090000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 1.53 | 0.30 | 2.00 | 0.00 | - | 1 | 125 | 136.40% |
| MSTR260116P00090000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 6.64 | 3.00 | 8.00 | 0.00 | - | 2 | 197 | 112.06% |
| MSTR260618P00090000 | 2024-04-30 12:30PM EDT | 2026-06-18 | 9.00 | 4.00 | 11.00 | 0.00 | - | 1 | 2 | 106.74% |
© 2024 Yahoo. All rights reserved.