UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
358.00 +5.16 (+1.46%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C000900002022-05-16 12:02AM EDT2022-10-2183.60118.80129.400.00--60.00%
MSTR240119C000900002022-05-16 12:03AM EDT2024-01-19122.73134.70151.000.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P000900002022-08-05 10:31AM EDT2022-08-120.050.000.050.00-130856.25%
MSTR220819P000900002022-08-12 11:49AM EDT2022-08-190.050.000.20-0.05-50.00%2329344.53%
MSTR220826P000900002022-08-09 11:36AM EDT2022-08-260.150.000.300.00-1017262.50%
MSTR220902P000900002022-08-10 3:39PM EDT2022-09-020.150.000.900.00-28247.95%
MSTR221021P000900002022-08-12 11:22AM EDT2022-10-211.440.952.00-0.02-1.37%385165.63%
MSTR230120P000900002022-08-12 10:37AM EDT2023-01-204.804.606.40-1.20-20.00%1157144.15%
MSTR230616P000900002022-08-03 9:31AM EDT2023-06-1613.607.100.000.00-1194.25%
MSTR231215P000900002022-08-09 2:17PM EDT2023-12-1520.3011.000.000.00-4582.81%
MSTR240119P000900002022-08-05 9:50AM EDT2024-01-1920.1013.3025.100.00-515117.89%