MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00090000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 83.60 | 118.80 | 129.40 | 0.00 | - | - | 6 | 0.00% |
| MSTR240119C00090000 | 2022-05-16 12:03AM EDT | 2024-01-19 | 122.73 | 134.70 | 151.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00090000 | 2022-08-05 10:31AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 856.25% |
| MSTR220819P00090000 | 2022-08-12 11:49AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 329 | 344.53% |
| MSTR220826P00090000 | 2022-08-09 11:36AM EDT | 2022-08-26 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 17 | 262.50% |
| MSTR220902P00090000 | 2022-08-10 3:39PM EDT | 2022-09-02 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 247.95% |
| MSTR221021P00090000 | 2022-08-12 11:22AM EDT | 2022-10-21 | 1.44 | 0.95 | 2.00 | -0.02 | -1.37% | 3 | 85 | 165.63% |
| MSTR230120P00090000 | 2022-08-12 10:37AM EDT | 2023-01-20 | 4.80 | 4.60 | 6.40 | -1.20 | -20.00% | 11 | 57 | 144.15% |
| MSTR230616P00090000 | 2022-08-03 9:31AM EDT | 2023-06-16 | 13.60 | 7.10 | 0.00 | 0.00 | - | 1 | 1 | 94.25% |
| MSTR231215P00090000 | 2022-08-09 2:17PM EDT | 2023-12-15 | 20.30 | 11.00 | 0.00 | 0.00 | - | 4 | 5 | 82.81% |
| MSTR240119P00090000 | 2022-08-05 9:50AM EDT | 2024-01-19 | 20.10 | 13.30 | 25.10 | 0.00 | - | 5 | 15 | 117.89% |
© 2022 Yahoo. All rights reserved.
