UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.06 +1.16 (+1.49%) GOLD FUTURES
1,943.40 +4.20 (+0.22%) DOW
33,899.29 +182.20 (+0.54%) BTC-GBP
18,768.41 +204.41 (+1.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 34 | 237 |
| - | - | - | - | - | 2023-02-10 | 0.05 | -0.08 | -61.54% | 6 | 61 |
| - | - | - | - | - | 2023-02-17 | 0.51 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2023-02-24 | 0.27 | -2.87 | -91.40% | 2 | 5 |
| - | - | - | - | - | 2023-03-03 | 1.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-03-17 | 0.95 | -0.07 | -6.86% | 9 | 147 |
| 120.60 | 0.00 | - | - | 0 | 2023-04-21 | 2.61 | 0.00 | - | 1 | 61 |
| 93.00 | 0.00 | - | - | 0 | 2023-06-16 | 4.40 | 0.00 | - | 5 | 14 |
| 60.30 | 0.00 | - | 2 | 0 | 2023-07-21 | 9.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-15 | 13.20 | 0.00 | - | 1 | 10 |
| 156.85 | 0.00 | - | 3 | 3 | 2024-01-19 | 14.45 | 0.00 | - | 3 | 39 |
| 132.05 | 0.00 | - | 1 | 1 | 2025-01-17 | 30.50 | -2.62 | -7.91% | 2 | 17 |
© 2023 Yahoo. All rights reserved.
