MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | - | 4 |
| 227.55 | 0.00 | - | 20 | 10 | 2023-06-16 | 0.03 | 0.00 | - | 10 | 179 |
| 60.30 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.05 | -0.30 | -85.71% | 4 | 15 |
| - | - | - | - | - | 2023-12-15 | 2.15 | 0.00 | - | 1 | 22 |
| 156.85 | 0.00 | - | 3 | 3 | 2024-01-19 | 2.50 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-06-21 | 11.20 | 0.00 | - | - | 1 |
| 132.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.30 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.