UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.25+5.56 (+2.26%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-34237
-----2023-02-100.05-0.08-61.54%661
-----2023-02-170.510.00-163
-----2023-02-240.27-2.87-91.40%25
-----2023-03-031.150.00--10
-----2023-03-170.95-0.07-6.86%9147
120.600.00--02023-04-212.610.00-161
93.000.00--02023-06-164.400.00-514
60.300.00-202023-07-219.500.00-15
-----2023-12-1513.200.00-110
156.850.00-332024-01-1914.450.00-339
132.050.00-112025-01-1730.50-2.62-7.91%217