UK markets open in 5 hours 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
664.150.00-162024-05-310.18-0.22-55.00%870
313.800.00-21192024-06-070.65-0.81-55.48%137
309.930.00-51202024-06-142.50+0.09+3.73%139
822.470.00-236532024-06-212.07-0.29-12.29%23529
625.200.00--12024-06-285.200.00-26
719.15+5.58+0.78%30912024-07-1910.23-4.62-31.11%6133
801.11-48.89-5.75%33362024-08-1627.65-7.13-20.50%125
585.000.00-1162024-10-1873.420.00-184
559.280.00-1212024-11-1589.95-3.25-3.49%137
819.170.00-11012025-01-17125.30-1.80-1.42%1149
1,163.650.00-112025-02-21155.620.00-594
590.000.00-6462025-12-19248.150.00-55
740.000.00-1812026-01-16259.000.00-179
1,154.000.00-1182026-06-18284.990.00-16