MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.20 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2024-05-03 | 3.13 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-10 | 9.50 | 0.00 | - | 5 | 0 |
| 403.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 20.00 | 0.00 | - | 24 | 0 |
| 410.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 27.43 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 34.50 | 0.00 | - | 1 | 0 |
| 426.54 | 0.00 | - | 4 | 0 | 2024-06-21 | 65.75 | 0.00 | - | 2 | 0 |
| 494.43 | 0.00 | - | 4 | 0 | 2024-07-19 | 99.64 | 0.00 | - | 1 | 0 |
| 432.61 | 0.00 | - | 1 | 0 | 2024-08-16 | 110.01 | 0.00 | - | 3 | 0 |
| 600.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 192.15 | 0.00 | - | 5 | 0 |
| 556.97 | 0.00 | - | 2 | 0 | 2024-11-15 | 189.20 | 0.00 | - | 7 | 0 |
| 631.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 205.00 | 0.00 | - | 4 | 0 |
| 1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 229.28 | 0.00 | - | 2 | 0 |
| 685.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 272.65 | 0.00 | - | 1 | 0 |
| 740.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 296.50 | 0.00 | - | 1 | 0 |
| 1,154.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 338.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.