MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.35 | -0.18 | -33.96% | 25 | 86 |
| 536.47 | 0.00 | - | - | 1 | 2024-08-09 | 0.85 | -0.15 | -15.00% | 1 | 147 |
| 734.17 | 0.00 | - | 2 | 63 | 2024-08-16 | 1.53 | -0.48 | -23.88% | 4 | 100 |
| 703.66 | 0.00 | - | 1 | 1 | 2024-08-23 | 3.10 | -1.84 | -37.25% | 2 | 10 |
| - | - | - | - | - | 2024-08-30 | 4.89 | 0.00 | - | 2 | 5 |
| 457.47 | 0.00 | - | 2 | 3 | 2024-09-20 | 14.00 | -0.11 | -0.78% | 10 | 103 |
| 482.50 | 0.00 | - | 1 | 17 | 2024-10-18 | 25.37 | -6.23 | -19.72% | 5 | 92 |
| 918.75 | 0.00 | - | 2 | 24 | 2024-11-15 | 52.50 | 0.00 | - | 1 | 44 |
| 950.00 | +0.31 | +0.03% | 1 | 92 | 2025-01-17 | 75.38 | -14.62 | -16.24% | 1 | 159 |
| 1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 91.50 | +1.50 | +1.67% | 1 | 117 |
| 760.00 | 0.00 | - | 3 | 49 | 2025-12-19 | 209.18 | 0.00 | - | 1 | 5 |
| 737.89 | 0.00 | - | 1 | 82 | 2026-01-16 | 205.90 | 0.00 | - | 1 | 70 |
| 756.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 277.05 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.