UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.480.00-613
350.440.00--12024-06-071.19+0.22+22.68%837
497.200.00-202024-06-215.400.00-422
287.250.00-372024-07-1967.050.00-15
481.000.00-312024-08-1636.000.00-11
518.000.00-122024-11-15165.450.00-34
813.170.00-4232025-01-17243.780.00-25
953.800.00-1312025-02-21-----
789.770.00-112025-12-19309.170.00-10
700.000.00-1102026-01-16309.050.00-20
782.400.00-202026-06-18-----