MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.15 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.49 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-08-09 | 3.65 | 0.00 | - | 2 | 1 |
| 481.00 | 0.00 | - | 3 | 1 | 2024-08-16 | 2.09 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-08-23 | 15.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-30 | 11.80 | 0.00 | - | 2 | 3 |
| 518.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 51.21 | 0.00 | - | 10 | 13 |
| 789.10 | 0.00 | - | 20 | 25 | 2025-01-17 | 91.50 | 0.00 | - | 3 | 8 |
| 960.67 | 0.00 | - | 1 | 31 | 2025-02-21 | 127.00 | 0.00 | - | 1 | 1 |
| 789.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 309.17 | 0.00 | - | 1 | 0 |
| 700.00 | 0.00 | - | 5 | 10 | 2026-01-16 | 254.00 | 0.00 | - | 2 | 0 |
| 782.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 266.12 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.