MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.00 | +113.05 | +55.43% | 11 | 20 | 2024-05-10 | 3.25 | -4.22 | -56.49% | 11 | 16 |
| 668.72 | 0.00 | - | 1 | 14 | 2024-05-17 | 8.20 | -12.28 | -59.96% | 15 | 51 |
| - | - | - | - | - | 2024-05-24 | 18.01 | -44.35 | -71.12% | 10 | 1 |
| - | - | - | - | - | 2024-05-31 | 24.55 | -25.45 | -50.90% | 6 | 2 |
| 497.20 | 0.00 | - | 2 | 25 | 2024-06-21 | 53.79 | -40.21 | -42.78% | 1 | 24 |
| 287.25 | 0.00 | - | 3 | 7 | 2024-07-19 | 121.19 | 0.00 | - | 1 | 6 |
| 481.00 | 0.00 | - | 3 | 1 | 2024-08-16 | 116.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 187.06 | -30.60 | -14.06% | 1 | 6 |
| 624.84 | 0.00 | - | 4 | 23 | 2025-01-17 | 243.78 | 0.00 | - | 2 | 5 |
| 974.00 | 0.00 | - | 6 | 29 | 2025-02-21 | - | - | - | - | - |
| 789.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1,189.00 | 0.00 | - | 5 | 10 | 2026-01-16 | 309.05 | 0.00 | - | 2 | 0 |
| 782.40 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.