MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00930000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 161.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C00930000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 288.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00930000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 473.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00930000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 283.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00930000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 489.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00930000 | 2024-04-22 2:01PM EDT | 2024-11-15 | 615.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C00930000 | 2024-03-04 4:49PM EDT | 2025-02-21 | 692.00 | 912.50 | 937.40 | 0.00 | - | 1 | 1 | 241.20% |
| MSTR260116C00930000 | 2024-03-12 10:20AM EDT | 2026-01-16 | 963.92 | 941.00 | 965.00 | 0.00 | - | 6 | 185 | 174.82% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 146.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00930000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240517P00930000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| MSTR240524P00930000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 24.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240531P00930000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 31.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240621P00930000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 63.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240719P00930000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 96.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240816P00930000 | 2024-03-04 3:45PM EDT | 2024-08-16 | 175.55 | 115.25 | 124.60 | 0.00 | - | 5 | 2 | 106.53% |
| MSTR241115P00930000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 230.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P00930000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 228.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219P00930000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 325.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.