UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
670.910.00-132024-05-310.33-0.22-40.00%1016
-----2024-06-072.780.00-2839
615.230.00-10102024-06-143.01-0.89-22.82%231
774.260.00-4532024-06-212.77-0.93-25.14%1262
-----2024-06-287.460.00-63
869.800.00-1192024-07-1914.36-5.54-27.84%742
500.000.00-1122024-08-1647.000.00-115
458.000.00--12024-11-15111.270.00-112
880.230.00-1292025-01-17143.30-5.52-3.71%166
462.590.00-112025-02-21180.050.00-15
641.790.00-1122025-12-19369.750.00-19
1,048.05+386.05+58.32%781862026-01-16343.810.00-12
1,031.770.00-102026-06-18321.000.00-23