MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 630.52 | 0.00 | - | - | 1 | 2024-08-02 | 0.43 | -0.41 | -48.81% | 6 | 219 |
| 660.20 | 0.00 | - | - | 0 | 2024-08-09 | 3.00 | 0.00 | - | 10 | 25 |
| 721.95 | 0.00 | - | 1 | 11 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-08-23 | 5.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-08-30 | 6.72 | 0.00 | - | 1 | 2 |
| 732.97 | 0.00 | - | 2 | 0 | 2024-11-15 | 64.00 | 0.00 | - | 4 | 21 |
| 700.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 99.78 | 0.00 | - | 3 | 96 |
| 462.59 | 0.00 | - | 1 | 1 | 2025-02-21 | 125.50 | 0.00 | - | 5 | 16 |
| 1,098.08 | 0.00 | - | 4 | 14 | 2025-12-19 | 229.49 | 0.00 | - | 3 | 14 |
| 1,086.11 | 0.00 | - | 1 | 106 | 2026-01-16 | 232.75 | 0.00 | - | 1 | 3 |
| 1,031.77 | 0.00 | - | 1 | 0 | 2026-06-18 | 321.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.