MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:960.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00960000 | 2023-11-09 11:41AM EST | 2023-12-15 | 0.90 | 0.00 | 0.84 | 0.00 | - | 1 | 15 | 125.29% |
| MSTR240119C00960000 | 2023-11-24 12:53PM EST | 2024-01-19 | 2.40 | 1.57 | 2.95 | -0.19 | -7.34% | 1 | 53 | 84.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00960000 | 2023-02-24 12:26PM EST | 2023-12-15 | 725.50 | 701.50 | 709.55 | 0.00 | - | 1 | 0 | 920.63% |
| MSTR240119P00960000 | 2022-01-31 11:09AM EST | 2024-01-19 | 647.86 | 562.80 | 581.50 | 0.00 | - | 1 | 1 | 308.31% |
© 2023 Yahoo. All rights reserved.