UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C009600002022-11-22 9:37AM EST2023-01-200.150.400.55-3.25-95.59%235165.53%
MSTR231215C009600002021-11-10 6:48AM EST2023-12-15233.90186.00202.000.00--4425.28%
MSTR240119C009600002022-10-20 1:34PM EST2024-01-199.002.756.100.00-13078.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P009600002022-08-18 10:33AM EST2023-01-20639.30751.50756.300.00-1010177.49%
MSTR231215P009600002021-11-01 9:52AM EST2023-12-15464.80487.00505.500.00-110.00%
MSTR240119P009600002022-01-31 11:09AM EST2024-01-19647.86562.80581.500.00-110.00%