UK markets open in 5 hours 32 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
660.940.00-122024-05-310.980.00-96
-----2024-06-070.40-1.93-82.83%7033
-----2024-06-1410.650.00-11
433.050.00-2332024-06-212.95-0.85-22.37%353
-----2024-06-288.240.00-64
619.050.00-1262024-07-1914.85-22.12-59.83%117
521.000.00-122024-08-1649.550.00-26
518.350.00-112024-10-1886.38-7.33-7.82%414
688.600.00-142024-11-15112.000.00-2302
579.930.00-182025-01-17238.720.00-26
741.180.00-122025-02-21271.320.00-3258
656.600.00-132025-12-19367.500.00--1
93.980.00-122026-01-16-----
1,010.550.00-102026-06-18-----