MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-09 | 17.92 | 0.00 | - | 10 | 13 |
| 370.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.87 | +0.27 | +10.38% | 1 | 10 |
| - | - | - | - | - | 2024-08-23 | 5.99 | 0.00 | - | 10 | 11 |
| 600.90 | 0.00 | - | 11 | 11 | 2024-08-30 | 10.02 | 0.00 | - | 1 | 2 |
| 840.45 | 0.00 | - | 3 | 4 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 13 |
| 368.73 | 0.00 | - | 1 | 1 | 2024-10-18 | 32.75 | -0.41 | -1.24% | 1 | 21 |
| 610.16 | 0.00 | - | 1 | 4 | 2024-11-15 | 60.00 | 0.00 | - | 25 | 316 |
| 707.95 | 0.00 | - | 1 | 7 | 2025-01-17 | 97.00 | 0.00 | - | 1 | 7 |
| 629.71 | 0.00 | - | 1 | 3 | 2025-02-21 | 105.34 | 0.00 | - | 5 | 63 |
| 656.60 | 0.00 | - | 1 | 3 | 2025-12-19 | 367.50 | 0.00 | - | - | 1 |
| 93.98 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,010.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 290.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.